MultiversX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $82,655,737 | $3,379,248 | N/A |
| 2026-08-03 | $81,798,676 | $1,731,093 | $2.71 |
| 2026-08-02 | $81,471,193 | $2,913,888 | $2.68 |
| 2026-08-01 | $81,093,291 | $2,223,061 | $2.67 |
| 2026-07-31 | $80,991,702 | $1,909,559 | $2.66 |
| 2026-07-30 | $83,834,774 | $3,679,114 | $2.66 |
| 2026-07-29 | $83,351,912 | $3,774,676 | $2.75 |
| 2026-07-28 | $84,404,827 | $2,658,316 | $2.74 |
| 2026-07-27 | $87,225,361 | $2,343,887 | $2.77 |
| 2026-07-26 | $85,589,390 | $1,944,708 | $2.87 |
| 2026-07-25 | $88,468,195 | $3,836,077 | $2.81 |
| 2026-07-24 | $89,785,284 | $2,529,929 | $2.91 |
| 2026-07-23 | $94,775,561 | $3,187,957 | $2.95 |
| 2026-07-22 | $95,556,420 | $2,641,963 | $3.12 |
| 2026-07-21 | $95,658,969 | $3,204,894 | $3.14 |
| 2026-07-20 | $96,428,632 | $5,257,935 | $3.15 |
| 2026-07-19 | $98,419,588 | $3,795,040 | $3.17 |
| 2026-07-18 | $99,131,200 | $5,345,335 | $3.24 |
| 2026-07-17 | $95,268,200 | $6,327,837 | $3.26 |
| 2026-07-16 | $96,308,607 | $8,504,610 | $3.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
