MultiversX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $97,337,504 | $1,153,362 | N/A |
| 2026-11-07 | $100,011,551 | $1,277,237 | $3.13 |
| 2026-11-06 | $98,887,490 | $2,490,943 | $3.21 |
| 2026-11-05 | $104,820,260 | $2,000,237 | $3.18 |
| 2026-11-04 | $106,166,510 | $1,683,287 | $3.37 |
| 2026-11-03 | $103,388,410 | $1,737,358 | $3.41 |
| 2026-11-02 | $106,009,654 | $1,665,391 | $3.32 |
| 2026-11-01 | $106,010,144 | $1,712,946 | $3.41 |
| 2026-10-31 | $103,740,593 | $3,003,612 | $3.41 |
| 2026-10-30 | $99,874,765 | $3,377,160 | $3.34 |
| 2026-10-29 | $105,870,974 | $1,832,607 | $3.21 |
| 2026-10-28 | $104,044,444 | $1,601,455 | $3.41 |
| 2026-10-27 | $100,789,147 | $1,926,810 | $3.35 |
| 2026-10-26 | $100,841,606 | $1,774,752 | $3.25 |
| 2026-10-25 | $102,830,680 | $2,781,852 | $3.25 |
| 2026-10-24 | $107,696,144 | $2,864,398 | $3.31 |
| 2026-10-23 | $109,806,684 | $3,459,558 | $3.47 |
| 2026-10-22 | $115,157,615 | $2,637,454 | $3.54 |
| 2026-10-21 | $115,157,587 | $2,132,222 | $3.71 |
| 2026-10-20 | $112,371,679 | $2,545,077 | $3.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
