MultiversX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $127,446,613 | $7,002,020 | N/A |
| 2026-09-18 | $120,860,919 | $3,350,132 | $4.14 |
| 2026-09-17 | $118,074,355 | $4,832,227 | $3.92 |
| 2026-09-16 | $116,699,216 | $6,308,877 | $3.83 |
| 2026-09-15 | $126,654,617 | $4,831,157 | $3.79 |
| 2026-09-14 | $126,925,851 | $7,167,568 | $4.11 |
| 2026-09-13 | $133,939,461 | $6,132,534 | $4.12 |
| 2026-09-12 | $142,000,624 | $11,510,792 | $4.35 |
| 2026-09-11 | $147,705,519 | $28,871,173 | $4.62 |
| 2026-09-10 | $158,908,450 | $15,155,971 | $4.80 |
| 2026-09-09 | $155,839,480 | $6,987,317 | $5.17 |
| 2026-09-08 | $144,762,146 | $8,304,203 | $5.07 |
| 2026-09-07 | $138,644,457 | $5,521,174 | $4.71 |
| 2026-09-06 | $140,494,541 | $6,151,450 | $4.51 |
| 2026-09-05 | $145,533,342 | $16,715,582 | $4.57 |
| 2026-09-04 | $144,881,033 | $36,933,619 | $4.74 |
| 2026-09-03 | $163,042,683 | $45,868,354 | $4.72 |
| 2026-09-02 | $123,304,364 | $6,239,316 | $5.31 |
| 2026-09-01 | $119,178,115 | $5,721,722 | $4.02 |
| 2026-08-31 | $115,521,207 | $14,903,791 | $3.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
