Muse DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $200,268 | $3.24 | N/A |
| 2026-08-16 | $195,735 | $9.42 | $0.296671 |
| 2026-08-15 | $195,917 | $2.70 | $0.289956 |
| 2026-08-14 | $195,460 | $2.34 | $0.290225 |
| 2026-08-13 | $196,675 | $0.693410 | $0.289549 |
| 2026-08-12 | $198,739 | $578.74 | $0.291349 |
| 2026-08-11 | $202,131 | $14.07 | $0.294406 |
| 2026-08-10 | $209,981 | $9.44 | $0.299430 |
| 2026-08-09 | $210,386 | $12.42 | $0.311059 |
| 2026-08-08 | $207,347 | $1,044.99 | $0.311659 |
| 2026-08-07 | $211,788 | $887.11 | $0.307158 |
| 2026-08-06 | $216,468 | $675.99 | $0.313736 |
| 2026-08-05 | $207,427 | $15.13 | $0.320669 |
| 2026-08-04 | $212,133 | $642.92 | $0.307276 |
| 2026-08-03 | $207,663 | $6.58 | $0.314248 |
| 2026-08-02 | $207,687 | $7.59 | $0.307626 |
| 2026-08-01 | $212,726 | $203.49 | $0.307661 |
| 2026-07-31 | $219,230 | $1,008.56 | $0.315126 |
| 2026-07-30 | $208,593 | $17.32 | $0.324761 |
| 2026-07-29 | $216,687 | $152.46 | $0.309003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
