MUTATIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $59,832 | $735.57 | N/A |
| 2026-09-29 | $51,288 | $1,786.12 | $0.112366 |
| 2026-09-28 | $72,610 | $268.61 | $0.096322 |
| 2026-09-26 | $78,060 | $21.64 | $0.136365 |
| 2026-09-25 | $78,686 | $323.49 | $0.146599 |
| 2026-09-24 | $83,242 | $123.68 | $0.147735 |
| 2026-09-23 | $87,248 | $151.05 | $0.156288 |
| 2026-09-22 | $89,774 | $5,012.91 | $0.163810 |
| 2026-09-21 | $136,850 | $834.92 | $0.168488 |
| 2026-09-20 | $154,909 | $309.42 | $0.258054 |
| 2026-09-19 | $157,819 | $54.15 | $0.292108 |
| 2026-09-18 | $148,779 | $14.53 | $0.297595 |
| 2026-09-17 | $147,185 | $562.98 | $0.280600 |
| 2026-09-16 | $161,331 | $1,506.71 | $0.277595 |
| 2026-09-15 | $142,127 | $44.41 | $0.304709 |
| 2026-09-14 | $145,762 | $21.68 | $0.268439 |
| 2026-09-13 | $146,291 | $913.38 | $0.275303 |
| 2026-09-12 | $153,119 | $5,512.69 | $0.276302 |
| 2026-09-11 | $98,779 | $1,071.72 | $0.289200 |
| 2026-09-10 | $99,121 | $95.97 | $0.186590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
