Mute प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $3,464.16 | $14.78 | N/A |
| 2026-06-30 | $3,413.85 | $14.57 | $0.00008535 |
| 2026-06-29 | $3,499.34 | $5.26 | $0.00008748 |
| 2026-06-26 | $3,404.67 | $2.73 | $0.00008512 |
| 2026-06-25 | $3,421.07 | $1.95 | $0.00008553 |
| 2026-06-24 | $3,521.02 | $4.30 | $0.00008803 |
| 2026-06-19 | $3,652.29 | $1.93 | $0.00009131 |
| 2026-06-18 | $3,683.33 | $3.80 | $0.00009208 |
| 2026-06-16 | $3,898.44 | $1.65 | $0.00009746 |
| 2026-06-15 | $3,856.74 | $163.54 | $0.00009642 |
| 2026-06-13 | $3,639.23 | $7.92 | $0.00009098 |
| 2026-06-12 | $3,592.41 | $12.79 | $0.00008981 |
| 2026-06-09 | $3,524.82 | $4.74 | $0.00008812 |
| 2026-06-08 | $3,615.44 | $4.86 | $0.00009039 |
| 2026-06-07 | $3,639.04 | $6.96 | $0.00009098 |
| 2026-06-06 | $3,308.00 | $1.92 | $0.00008270 |
| 2026-06-05 | $3,394.08 | $7.68 | $0.00008485 |
| 2026-06-04 | $3,754.22 | $3.04 | $0.00009386 |
| 2026-06-03 | $3,760.74 | $2.39 | $0.00009402 |
| 2026-06-02 | $3,907.18 | $4.89 | $0.00009768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
