Mute USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-23 | $42,774,860 | $211,662 | $1.086 | N/A |
2024-04-22 | $38,072,991 | $91,729 | $0.944280 | $1.086 |
2024-04-21 | $36,800,231 | $107,099 | $0.919981 | $0.944280 |
2024-04-20 | $36,394,998 | $94,579 | $0.908103 | $0.919981 |
2024-04-19 | $35,831,885 | $196,089 | $0.904811 | $0.908103 |
2024-04-18 | $35,164,408 | $116,125 | $0.878781 | $0.904811 |
2024-04-17 | $37,161,937 | $159,353 | $0.931077 | $0.878781 |
2024-04-16 | $38,404,478 | $285,882 | $0.964372 | $0.931077 |
2024-04-15 | $38,179,951 | $247,684 | $0.963657 | $0.964372 |
2024-04-14 | $32,475,130 | $842,511 | $0.809748 | $0.963657 |
2024-04-13 | $28,931,798 | $475,467 | $0.722826 | $0.809748 |
2024-04-12 | $24,619,954 | $92,569 | $0.616199 | $0.722826 |
2024-04-11 | $25,750,701 | $69,341 | $0.639708 | $0.616199 |
2024-04-10 | $25,187,098 | $132,088 | $0.629231 | $0.639708 |
2024-04-09 | $25,146,302 | $100,875 | $0.628658 | $0.629231 |
2024-04-08 | $23,875,248 | $107,787 | $0.596171 | $0.628658 |
2024-04-07 | $23,036,628 | $71,268 | $0.576717 | $0.596171 |
2024-04-06 | $23,130,244 | $84,291 | $0.575984 | $0.576717 |
2024-04-05 | $23,449,215 | $125,692 | $0.584184 | $0.575984 |
2024-04-04 | $23,240,276 | $119,901 | $0.580498 | $0.584184 |
2024-04-03 | $23,168,968 | $93,068 | $0.578675 | $0.580498 |
2024-04-02 | $25,123,402 | $90,939 | $0.627882 | $0.578675 |
2024-04-01 | $25,022,981 | $83,714 | $0.625575 | $0.627882 |
2024-03-31 | $24,622,151 | $104,954 | $0.613171 | $0.625575 |
2024-03-30 | $24,186,867 | $83,542 | $0.604843 | $0.613171 |
2024-03-29 | $23,632,476 | $173,308 | $0.590695 | $0.604843 |
2024-03-28 | $23,522,296 | $166,694 | $0.590897 | $0.590695 |
2024-03-27 | $24,807,023 | $233,290 | $0.621242 | $0.590897 |
2024-03-26 | $22,594,889 | $188,164 | $0.567486 | $0.621242 |
2024-03-25 | $20,310,228 | $220,359 | $0.507204 | $0.567486 |
2024-03-24 | $20,647,746 | $120,609 | $0.515862 | $0.507204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें