MUZZLE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $17,053.03 | $32.41 | N/A |
| 2026-06-24 | $17,053.03 | $32.41 | $0.00000345 |
| 2026-06-22 | $18,244.35 | $18.97 | $0.00000345 |
| 2026-06-21 | $18,346.13 | $19.08 | $0.00000369 |
| 2026-06-20 | $18,210.84 | $27.98 | $0.00000371 |
| 2026-06-19 | $18,482.61 | $50.96 | $0.00000370 |
| 2026-06-18 | $19,665.92 | $13.06 | $0.00000373 |
| 2026-06-17 | $19,665.92 | $13.06 | $0.00000397 |
| 2026-06-16 | $20,434 | $36.06 | $0.00000397 |
| 2026-06-15 | $20,304 | $50.97 | $0.00000413 |
| 2026-06-14 | $21,318 | $83.95 | $0.00000410 |
| 2026-06-13 | $21,041 | $368.00 | $0.00000431 |
| 2026-06-12 | $21,145 | $87.28 | $0.00000425 |
| 2026-06-11 | $19,300.68 | $9.64 | $0.00000419 |
| 2026-06-10 | $19,284.02 | $67.18 | $0.00000384 |
| 2026-06-09 | $19,306.32 | $67.26 | $0.00000383 |
| 2026-06-08 | $19,506.37 | $112.32 | $0.00000384 |
| 2026-06-07 | $17,838.51 | $109.29 | $0.00000388 |
| 2026-06-06 | $16,830.86 | $13.27 | $0.00000377 |
| 2026-06-05 | $18,710.94 | $32.54 | $0.00000335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
