MWX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $12,566,380 | $70,638 | N/A |
| 2026-10-13 | $13,473,460 | $76,061 | $0.056712 |
| 2026-10-12 | $13,457,654 | $70,818 | $0.060805 |
| 2026-10-11 | $13,310,945 | $72,708 | $0.060734 |
| 2026-10-10 | $13,502,698 | $82,902 | $0.060072 |
| 2026-10-09 | $13,429,366 | $73,078 | $0.060937 |
| 2026-10-08 | $13,104,254 | $72,522 | $0.060606 |
| 2026-10-07 | $13,079,447 | $85,697 | $0.059139 |
| 2026-10-06 | $13,096,596 | $123,127 | $0.059027 |
| 2026-10-05 | $13,090,253 | $118,448 | $0.059105 |
| 2026-10-04 | $13,084,749 | $123,200 | $0.059076 |
| 2026-10-03 | $13,228,423 | $152,442 | $0.059051 |
| 2026-10-02 | $12,059,087 | $125,902 | $0.059700 |
| 2026-10-01 | $11,213,383 | $101,642 | $0.054422 |
| 2026-09-30 | $11,141,715 | $99,251 | $0.050606 |
| 2026-09-29 | $11,162,996 | $130,612 | $0.050282 |
| 2026-09-28 | $11,243,087 | $130,445 | $0.050378 |
| 2026-09-27 | $11,240,857 | $127,685 | $0.050740 |
| 2026-09-26 | $11,305,310 | $134,229 | $0.050730 |
| 2026-09-25 | $11,264,247 | $153,801 | $0.051021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
