MWX Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $10,905,683 | $244,816 | N/A |
| 2026-06-25 | $10,846,965 | $370,923 | $0.058713 |
| 2026-06-24 | $11,132,820 | $440,859 | $0.058406 |
| 2026-06-23 | $11,125,977 | $512,629 | $0.060144 |
| 2026-06-22 | $11,240,140 | $473,393 | $0.059837 |
| 2026-06-21 | $11,388,019 | $425,973 | $0.060646 |
| 2026-06-20 | $11,088,139 | $464,260 | $0.061308 |
| 2026-06-19 | $11,204,684 | $417,014 | $0.059715 |
| 2026-06-18 | $11,413,341 | $428,749 | $0.060312 |
| 2026-06-17 | $11,517,749 | $444,528 | $0.061513 |
| 2026-06-16 | $11,430,139 | $442,000 | $0.061993 |
| 2026-06-15 | $11,576,709 | $513,031 | $0.061588 |
| 2026-06-14 | $11,588,823 | $469,554 | $0.062324 |
| 2026-06-13 | $11,308,793 | $496,566 | $0.062333 |
| 2026-06-12 | $11,429,362 | $515,508 | $0.060882 |
| 2026-06-11 | $12,572,430 | $450,133 | $0.061522 |
| 2026-06-10 | $12,243,063 | $492,519 | $0.067741 |
| 2026-06-09 | $12,275,766 | $385,813 | $0.065912 |
| 2026-06-08 | $12,421,661 | $404,558 | $0.066101 |
| 2026-06-07 | $12,354,274 | $492,845 | $0.066867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
