MWX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $12,006,550 | $107,046 | N/A |
| 2026-08-27 | $12,063,721 | $112,444 | $0.054185 |
| 2026-08-26 | $12,102,704 | $108,881 | $0.054443 |
| 2026-08-25 | $12,057,523 | $102,461 | $0.054619 |
| 2026-08-24 | $12,117,155 | $105,134 | $0.054415 |
| 2026-08-23 | $12,141,654 | $121,092 | $0.054684 |
| 2026-08-22 | $12,095,072 | $108,290 | $0.054795 |
| 2026-08-21 | $12,154,529 | $107,787 | $0.054585 |
| 2026-08-20 | $12,109,224 | $107,051 | $0.054853 |
| 2026-08-19 | $12,091,979 | $109,074 | $0.054649 |
| 2026-08-18 | $12,059,788 | $112,845 | $0.054571 |
| 2026-08-17 | $12,058,444 | $111,478 | $0.054426 |
| 2026-08-16 | $12,161,897 | $98,414 | $0.054420 |
| 2026-08-15 | $12,221,146 | $115,145 | $0.054886 |
| 2026-08-14 | $12,164,860 | $113,136 | $0.055154 |
| 2026-08-13 | $12,196,480 | $124,347 | $0.054900 |
| 2026-08-12 | $12,242,929 | $133,028 | $0.055042 |
| 2026-08-11 | $12,309,530 | $114,447 | $0.055252 |
| 2026-08-10 | $12,431,873 | $116,772 | $0.055553 |
| 2026-08-09 | $12,482,858 | $115,808 | $0.056105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
