MX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $174,236,289 | $5,788,531 | N/A |
| 2026-09-23 | $178,741,393 | $6,251,361 | $1.90 |
| 2026-09-22 | $175,936,931 | $6,183,490 | $1.95 |
| 2026-09-21 | $171,115,651 | $4,949,604 | $1.92 |
| 2026-09-20 | $167,728,430 | $4,442,213 | $1.86 |
| 2026-09-19 | $166,856,888 | $6,866,384 | $1.83 |
| 2026-09-18 | $164,619,681 | $4,305,559 | $1.82 |
| 2026-09-17 | $162,310,096 | $5,539,669 | $1.79 |
| 2026-09-16 | $161,333,245 | $3,285,900 | $1.77 |
| 2026-09-15 | $161,149,265 | $5,675,766 | $1.76 |
| 2026-09-14 | $162,119,329 | $3,252,431 | $1.75 |
| 2026-09-13 | $163,146,826 | $2,901,217 | $1.77 |
| 2026-09-12 | $163,757,281 | $5,253,141 | $1.78 |
| 2026-09-11 | $161,622,021 | $4,276,073 | $1.78 |
| 2026-09-10 | $164,942,617 | $3,259,328 | $1.76 |
| 2026-09-09 | $160,535,911 | $5,179,147 | $1.80 |
| 2026-09-08 | $159,696,711 | $3,202,246 | $1.75 |
| 2026-09-07 | $159,321,037 | $3,958,491 | $1.74 |
| 2026-09-06 | $161,250,162 | $2,853,045 | $1.73 |
| 2026-09-05 | $159,814,036 | $3,839,611 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
