MX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $149,913,414 | $2,510,020 | N/A |
| 2026-08-07 | $149,059,121 | $2,746,795 | $1.63 |
| 2026-08-06 | $147,041,003 | $2,845,167 | $1.62 |
| 2026-08-05 | $146,011,246 | $3,236,792 | $1.60 |
| 2026-08-04 | $145,598,458 | $2,902,547 | $1.59 |
| 2026-08-03 | $147,921,025 | $2,441,887 | $1.59 |
| 2026-08-02 | $148,205,646 | $2,511,687 | $1.61 |
| 2026-08-01 | $148,807,204 | $2,113,831 | $1.61 |
| 2026-07-31 | $149,519,299 | $1,974,727 | $1.62 |
| 2026-07-30 | $150,031,132 | $2,186,936 | $1.63 |
| 2026-07-29 | $150,943,440 | $2,481,277 | $1.63 |
| 2026-07-28 | $151,549,370 | $5,818,035 | $1.64 |
| 2026-07-27 | $151,597,166 | $3,590,674 | $1.65 |
| 2026-07-26 | $151,319,178 | $1,964,260 | $1.65 |
| 2026-07-25 | $152,427,976 | $4,857,889 | $1.65 |
| 2026-07-24 | $153,064,979 | $4,094,597 | $1.66 |
| 2026-07-23 | $152,876,415 | $4,462,933 | $1.67 |
| 2026-07-22 | $152,497,497 | $8,177,136 | $1.66 |
| 2026-07-21 | $151,812,735 | $2,396,254 | $1.66 |
| 2026-07-20 | $152,825,901 | $2,355,643 | $1.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
