MXNB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $2,911,471 | $3,643.84 | N/A |
| 2026-09-20 | $2,917,344 | $16,066.54 | $0.058153 |
| 2026-09-19 | $2,914,506 | $527.21 | $0.058169 |
| 2026-09-18 | $2,597,286 | $228,115 | $0.058096 |
| 2026-09-17 | $2,491,646 | $167,684 | $0.058302 |
| 2026-09-16 | $2,504,315 | $8,418.34 | $0.058011 |
| 2026-09-15 | $2,417,552 | $194,186 | $0.058350 |
| 2026-09-14 | $2,453,583 | $502.24 | $0.058433 |
| 2026-09-13 | $2,454,687 | $1,030.46 | $0.058885 |
| 2026-09-12 | $2,459,930 | $2,347.71 | $0.058927 |
| 2026-09-11 | $2,420,466 | $12,308.84 | $0.058944 |
| 2026-09-10 | $2,459,426 | $5,763.17 | $0.058918 |
| 2026-09-09 | $2,393,474 | $219,653 | $0.058990 |
| 2026-09-08 | $2,400,059 | $88.77 | $0.059098 |
| 2026-09-07 | $2,397,680 | $30.95 | $0.059269 |
| 2026-09-06 | $2,396,326 | $16,798.47 | $0.059277 |
| 2026-09-05 | $2,406,123 | $274,014 | $0.059237 |
| 2026-09-04 | $2,332,867 | $6,358.32 | $0.059246 |
| 2026-09-03 | $2,162,885 | $862.06 | $0.058889 |
| 2026-09-02 | $2,162,881 | $3,569.12 | $0.058889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
