MyBit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $190,417 | $145.56 | $0.00105877 | N/A |
2024-06-07 | $196,152 | $156.51 | $0.00108889 | $0.00105877 |
2024-06-06 | $201,780 | $161.23 | $0.00112168 | $0.00108889 |
2024-06-05 | $201,691 | $161.09 | $0.00112075 | $0.00112168 |
2024-06-04 | $197,198 | $157.53 | $0.00109599 | $0.00112075 |
2024-06-03 | $196,988 | $157.45 | $0.00109542 | $0.00109599 |
2024-06-02 | $199,244 | $159.11 | $0.00110692 | $0.00109542 |
2024-06-01 | $198,899 | $159.26 | $0.00110802 | $0.00110692 |
2024-05-31 | $197,815 | $158.07 | $0.00109973 | $0.00110802 |
2024-05-30 | $196,343 | $156.52 | $0.00108893 | $0.00109973 |
2024-05-29 | $198,307 | $158.36 | $0.00110171 | $0.00108893 |
2024-05-28 | $204,240 | $163.20 | $0.00113541 | $0.00110171 |
2024-05-27 | $198,445 | $158.47 | $0.00110248 | $0.00113541 |
2024-05-26 | $198,740 | $158.61 | $0.00110346 | $0.00110248 |
2024-05-25 | $197,829 | $157.79 | $0.00109777 | $0.00110346 |
2024-05-24 | $197,728 | $1,218.35 | $0.00110003 | $0.00109777 |
2024-05-23 | $170,452 | $338.58 | $0.00094790 | $0.00110003 |
2024-05-22 | $172,776 | $342.26 | $0.00095818 | $0.00094790 |
2024-05-21 | $172,316 | $7,970.36 | $0.00095786 | $0.00095818 |
2024-05-20 | $481,644 | $716.98 | $0.00267835 | $0.00095786 |
2024-05-19 | $480,751 | $714.88 | $0.00267050 | $0.00267835 |
2024-05-18 | $481,520 | $717.02 | $0.00267847 | $0.00267050 |
2024-05-17 | $485,522 | $722.08 | $0.00269737 | $0.00267847 |
2024-05-16 | $483,776 | $720.18 | $0.00269027 | $0.00269737 |
2024-05-15 | $481,599 | $715.45 | $0.00267263 | $0.00269027 |
2024-05-14 | $481,085 | $715.32 | $0.00267214 | $0.00267263 |
2024-05-13 | $482,509 | $717.87 | $0.00268164 | $0.00267214 |
2024-05-12 | $480,498 | $714.77 | $0.00267009 | $0.00268164 |
2024-05-11 | $482,493 | $717.41 | $0.00267995 | $0.00267009 |
2024-05-10 | $496,788 | $736.41 | $0.00275092 | $0.00267995 |
2024-05-09 | $480,278 | $715.97 | $0.00267457 | $0.00275092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें