N3on प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $396,167 | $21.42 | N/A |
| 2026-08-07 | $396,154 | $9,196.77 | $0.00039617 |
| 2026-08-06 | $507,732 | $2.70 | $0.00039615 |
| 2026-08-05 | $507,824 | $4.56 | $0.00050773 |
| 2026-08-04 | $507,842 | $1.86 | $0.00050782 |
| 2026-08-02 | $507,868 | $94.09 | $0.00050784 |
| 2026-08-01 | $507,736 | $29.53 | $0.00050787 |
| 2026-07-31 | $507,684 | $8.48 | $0.00050774 |
| 2026-07-28 | $507,757 | $7.50 | $0.00050768 |
| 2026-07-27 | $507,749 | $7.50 | $0.00050776 |
| 2026-07-23 | $507,927 | $13.33 | $0.00050775 |
| 2026-07-22 | $507,907 | $9.71 | $0.00050793 |
| 2026-07-16 | $507,863 | $1.35 | $0.00050791 |
| 2026-07-15 | $507,868 | $9.06 | $0.00050786 |
| 2026-07-14 | $507,674 | $38.70 | $0.00050787 |
| 2026-07-13 | $507,882 | $23.67 | $0.00050767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
