Nacho the Kat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,080,100 | $78.90 | N/A |
| 2026-10-20 | $4,221,421 | $30.54 | $0.00001422 |
| 2026-10-19 | $4,390,164 | $2.05 | $0.00001471 |
| 2026-10-18 | $4,220,992 | $451.51 | $0.00001530 |
| 2026-10-17 | $4,300,821 | $553.69 | $0.00001471 |
| 2026-10-16 | $4,755,689 | $964.97 | $0.00001499 |
| 2026-10-15 | $4,773,979 | $310.24 | $0.00001657 |
| 2026-10-14 | $4,498,225 | $80.93 | $0.00001663 |
| 2026-10-13 | $4,449,480 | $497.14 | $0.00001567 |
| 2026-10-12 | $4,390,679 | $472.89 | $0.00001550 |
| 2026-10-11 | $4,072,635 | $3,230.59 | $0.00001530 |
| 2026-10-10 | $4,140,615 | $946.68 | $0.00001419 |
| 2026-10-09 | $3,332,854 | $793.13 | $0.00001443 |
| 2026-10-08 | $4,132,222 | $1,293.40 | $0.00001161 |
| 2026-10-07 | $4,386,950 | $544.99 | $0.00001440 |
| 2026-10-06 | $4,221,575 | $543.77 | $0.00001529 |
| 2026-10-05 | $4,607,071 | $940.68 | $0.00001471 |
| 2026-10-04 | $4,368,175 | $716.81 | $0.00001605 |
| 2026-10-03 | $4,477,884 | $6,520.17 | $0.00001522 |
| 2026-10-02 | $5,036,551 | $1,522.70 | $0.00001560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
