Nafter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $210,596 | $99.23 | N/A |
| 2026-09-03 | $206,818 | $4.40 | $0.00027970 |
| 2026-09-02 | $204,754 | $339.87 | $0.00027469 |
| 2026-09-01 | $204,857 | $66.64 | $0.00027187 |
| 2026-08-31 | $210,026 | $14.42 | $0.00027223 |
| 2026-08-30 | $209,520 | $15.95 | $0.00027906 |
| 2026-08-29 | $209,383 | $52.31 | $0.00027838 |
| 2026-08-28 | $213,055 | $749.84 | $0.00027820 |
| 2026-08-27 | $213,654 | $204.41 | $0.00028308 |
| 2026-08-26 | $210,791 | $276.84 | $0.00028437 |
| 2026-08-25 | $214,649 | $750.80 | $0.00028072 |
| 2026-08-24 | $213,990 | $641.86 | $0.00028591 |
| 2026-08-23 | $214,285 | $905.57 | $0.00028555 |
| 2026-08-22 | $216,251 | $1,563.87 | $0.00028628 |
| 2026-08-21 | $208,073 | $1,519.23 | $0.00028947 |
| 2026-08-20 | $205,941 | $1,205.11 | $0.00027932 |
| 2026-08-19 | $203,999 | $1,092.31 | $0.00027748 |
| 2026-08-18 | $200,706 | $94.50 | $0.00027563 |
| 2026-08-17 | $207,718 | $281.85 | $0.00027186 |
| 2026-08-16 | $210,439 | $192.94 | $0.00028134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
