Nafter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $172,184 | $3.48 | N/A |
| 2026-10-21 | $165,995 | $58.15 | $0.00020917 |
| 2026-10-20 | $161,220 | $76.52 | $0.00020165 |
| 2026-10-19 | $159,632 | $1.73 | $0.00020552 |
| 2026-10-18 | $150,574 | $4.86 | $0.00020359 |
| 2026-10-17 | $153,612 | $15.14 | $0.00019203 |
| 2026-10-16 | $158,764 | $787.25 | $0.00019591 |
| 2026-10-15 | $166,311 | $485.53 | $0.00020248 |
| 2026-10-14 | $165,856 | $1,710.29 | $0.00021250 |
| 2026-10-13 | $168,598 | $1,461.75 | $0.00021213 |
| 2026-10-12 | $176,472 | $227.47 | $0.00021668 |
| 2026-10-11 | $180,192 | $638.22 | $0.00022768 |
| 2026-10-10 | $176,352 | $811.71 | $0.00023248 |
| 2026-10-09 | $179,961 | $1,176.21 | $0.00022802 |
| 2026-10-08 | $189,408 | $1,142.00 | $0.00023312 |
| 2026-10-07 | $196,585 | $444.44 | $0.00024616 |
| 2026-10-06 | $202,212 | $186.99 | $0.00025608 |
| 2026-10-05 | $206,623 | $797.09 | $0.00026366 |
| 2026-10-04 | $198,555 | $19.42 | $0.00026953 |
| 2026-10-03 | $199,742 | $462.81 | $0.00025935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
