naiive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $51,328 | $60.89 | N/A |
| 2026-09-25 | $51,086 | $130.02 | $0.00005133 |
| 2026-09-24 | $50,738 | $1.15 | $0.00005109 |
| 2026-09-23 | $52,060 | $289.61 | $0.00005074 |
| 2026-09-22 | $53,932 | $1.052 | $0.00005206 |
| 2026-09-21 | $51,896 | $401.58 | $0.00005393 |
| 2026-09-20 | $49,725 | $195.06 | $0.00005190 |
| 2026-09-19 | $49,093 | $34.64 | $0.00004972 |
| 2026-09-18 | $47,488 | $10.82 | $0.00004909 |
| 2026-09-17 | $46,904 | $132.15 | $0.00004749 |
| 2026-09-16 | $45,920 | $16.97 | $0.00004690 |
| 2026-09-15 | $46,465 | $36.40 | $0.00004592 |
| 2026-09-14 | $46,422 | $89.55 | $0.00004646 |
| 2026-09-13 | $47,463 | $3,116.06 | $0.00004642 |
| 2026-09-12 | $50,609 | $3,849.81 | $0.00004746 |
| 2026-09-11 | $51,499 | $3,530.69 | $0.00005061 |
| 2026-09-10 | $56,726 | $3,337.74 | $0.00005150 |
| 2026-09-09 | $62,352 | $399.44 | $0.00005673 |
| 2026-09-08 | $62,671 | $2,747.38 | $0.00006235 |
| 2026-09-07 | $62,887 | $2,106.04 | $0.00006267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
