Naitzsche प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $18,476.90 | $5.92 | N/A |
| 2026-11-09 | $18,447.30 | $2.02 | $0.00001849 |
| 2026-11-07 | $19,214.38 | $2.56 | $0.00001846 |
| 2026-11-06 | $19,228.99 | $9.60 | $0.00001923 |
| 2026-11-05 | $20,516 | $4.02 | $0.00001924 |
| 2026-11-03 | $19,728.81 | $48.27 | $0.00002053 |
| 2026-11-02 | $20,180 | $49.51 | $0.00001974 |
| 2026-10-25 | $22,061 | $3.20 | $0.00002019 |
| 2026-10-24 | $21,994 | $3.04 | $0.00002207 |
| 2026-10-20 | $22,499 | $20.47 | $0.00002201 |
| 2026-10-19 | $22,821 | $20.76 | $0.00002251 |
| 2026-10-18 | $22,371 | $6.85 | $0.00002284 |
| 2026-10-17 | $22,597 | $15.81 | $0.00002238 |
| 2026-10-16 | $22,879 | $6.21 | $0.00002261 |
| 2026-10-15 | $22,250 | $5.18 | $0.00002289 |
| 2026-10-14 | $23,325 | $5.08 | $0.00002226 |
| 2026-10-13 | $23,081 | $38.55 | $0.00002334 |
| 2026-10-12 | $24,486 | $27.67 | $0.00002310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
