Nakamigo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $190,351 | $15.36 | N/A |
| 2026-08-20 | $189,774 | $15.31 | $0.00021584 |
| 2026-08-15 | $154,082 | $139.60 | $0.00021518 |
| 2026-08-14 | $153,904 | $984.49 | $0.00017471 |
| 2026-08-13 | $160,679 | $36.25 | $0.00017451 |
| 2026-08-12 | $160,920 | $6,598.95 | $0.00018219 |
| 2026-08-11 | $145,411 | $2,048.83 | $0.00018247 |
| 2026-08-10 | $146,103 | $2,557.21 | $0.00016488 |
| 2026-08-09 | $156,830 | $1,819.41 | $0.00016566 |
| 2026-08-08 | $161,890 | $257.13 | $0.00017783 |
| 2026-08-04 | $157,639 | $89.46 | $0.00018357 |
| 2026-08-03 | $166,327 | $7,543.86 | $0.00017874 |
| 2026-08-02 | $182,614 | $2,070.64 | $0.00018860 |
| 2026-07-31 | $189,829 | $1,477.70 | $0.00020706 |
| 2026-07-30 | $191,370 | $2,767.30 | $0.00021524 |
| 2026-07-29 | $198,440 | $101.25 | $0.00021699 |
| 2026-07-28 | $195,637 | $199.65 | $0.00022501 |
| 2026-07-27 | $202,439 | $2,021.83 | $0.00022183 |
| 2026-07-26 | $215,312 | $38,300 | $0.00022954 |
| 2026-07-25 | $221,590 | $35,382 | $0.00023171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
