Namimoto Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $6,719.47 | $12.55 | N/A |
| 2026-08-25 | $6,722.29 | $41.99 | $0.00000677 |
| 2026-08-24 | $6,845.61 | $1.46 | $0.00000678 |
| 2026-08-23 | $6,845.39 | $71.71 | $0.00000690 |
| 2026-08-22 | $6,826.05 | $70.05 | $0.00000690 |
| 2026-08-21 | $6,619.84 | $7.32 | $0.00000688 |
| 2026-08-20 | $6,639.26 | $257.95 | $0.00000667 |
| 2026-08-19 | $7,604.00 | $11.50 | $0.00000669 |
| 2026-08-18 | $7,621.50 | $7.68 | $0.00000767 |
| 2026-08-17 | $7,653.24 | $8.99 | $0.00000768 |
| 2026-08-16 | $7,682.83 | $75.94 | $0.00000771 |
| 2026-08-15 | $7,983.52 | $18.11 | $0.00000774 |
| 2026-08-14 | $8,024.56 | $65.18 | $0.00000805 |
| 2026-08-13 | $8,236.58 | $66.13 | $0.00000809 |
| 2026-08-12 | $8,168.30 | $2,648.18 | $0.00000830 |
| 2026-08-11 | $7,970.25 | $470.94 | $0.00000823 |
| 2026-08-10 | $7,476.69 | $5.91 | $0.00000803 |
| 2026-08-08 | $7,489.63 | $3.03 | $0.00000754 |
| 2026-08-06 | $7,519.76 | $50.85 | $0.00000755 |
| 2026-08-05 | $7,701.33 | $6.19 | $0.00000758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
