Nano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $50,745,864 | $306,429 | N/A |
| 2026-07-27 | $52,457,777 | $1,572,845 | $0.380837 |
| 2026-07-26 | $53,093,472 | $888,726 | $0.393684 |
| 2026-07-25 | $55,044,368 | $1,243,981 | $0.398455 |
| 2026-07-24 | $54,817,045 | $3,740,831 | $0.413096 |
| 2026-07-23 | $53,066,093 | $3,933,320 | $0.411390 |
| 2026-07-22 | $49,289,017 | $2,233,103 | $0.398250 |
| 2026-07-21 | $64,553,738 | $5,063,291 | $0.369904 |
| 2026-07-20 | $45,932,915 | $975,282 | $0.484462 |
| 2026-07-19 | $47,555,009 | $1,497,454 | $0.344717 |
| 2026-07-18 | $43,174,003 | $846,346 | $0.356890 |
| 2026-07-17 | $43,997,409 | $461,266 | $0.324012 |
| 2026-07-16 | $43,837,660 | $905,545 | $0.330191 |
| 2026-07-15 | $43,302,533 | $457,770 | $0.328992 |
| 2026-07-14 | $41,088,020 | $80,421 | $0.324976 |
| 2026-07-13 | $43,188,701 | $933,457 | $0.308357 |
| 2026-07-12 | $44,995,335 | $920,334 | $0.324122 |
| 2026-07-11 | $44,667,914 | $563,085 | $0.337680 |
| 2026-07-10 | $44,268,432 | $529,455 | $0.335223 |
| 2026-07-09 | $44,106,997 | $728,228 | $0.332225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
