NASDANQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,304,890 | $119,169 | N/A |
| 2026-09-21 | $1,166,275 | $50,719 | $0.00130489 |
| 2026-09-20 | $1,317,980 | $87,293 | $0.00116628 |
| 2026-09-19 | $1,175,661 | $90,508 | $0.00131798 |
| 2026-09-18 | $1,026,029 | $108,527 | $0.00117566 |
| 2026-09-17 | $881,033 | $68,776 | $0.00102603 |
| 2026-09-16 | $758,507 | $59,239 | $0.00088103 |
| 2026-09-15 | $904,011 | $100,149 | $0.00075851 |
| 2026-09-14 | $918,248 | $90,215 | $0.00090401 |
| 2026-09-13 | $1,169,660 | $108,077 | $0.00091825 |
| 2026-09-12 | $1,054,893 | $164,475 | $0.00116966 |
| 2026-09-11 | $1,726,444 | $205,250 | $0.00105489 |
| 2026-09-10 | $1,615,695 | $229,876 | $0.00172644 |
| 2026-09-09 | $1,784,995 | $195,546 | $0.00161569 |
| 2026-09-08 | $2,269,446 | $471,028 | $0.00178499 |
| 2026-09-07 | $1,223,692 | $203,684 | $0.00226945 |
| 2026-09-06 | $1,721,785 | $802,820 | $0.00122369 |
| 2026-09-05 | $1,344,610 | $388,453 | $0.00172178 |
| 2026-09-04 | $1,993,126 | $364,125 | $0.00134461 |
| 2026-09-03 | $2,431,905 | $784,400 | $0.00199313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
