NASDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $138,107 | $1,075.43 | N/A |
| 2026-10-11 | $140,679 | $272.44 | $0.00220630 |
| 2026-10-10 | $141,595 | $109.57 | $0.00224740 |
| 2026-10-09 | $143,421 | $760.09 | $0.00226203 |
| 2026-10-08 | $140,904 | $65.94 | $0.00229120 |
| 2026-10-07 | $142,217 | $3.39 | $0.00225099 |
| 2026-10-05 | $142,221 | $49.53 | $0.00227220 |
| 2026-10-04 | $141,163 | $178.95 | $0.00227226 |
| 2026-10-03 | $143,934 | $46.03 | $0.00225537 |
| 2026-10-02 | $144,606 | $24.44 | $0.00229963 |
| 2026-10-01 | $143,781 | $50.54 | $0.00231038 |
| 2026-09-30 | $143,318 | $18.66 | $0.00229826 |
| 2026-09-29 | $143,055 | $23.43 | $0.00229006 |
| 2026-09-28 | $143,940 | $271.19 | $0.00228636 |
| 2026-09-27 | $145,737 | $237.01 | $0.00230029 |
| 2026-09-26 | $144,924 | $2.00 | $0.00233065 |
| 2026-09-25 | $143,432 | $104.46 | $0.00231763 |
| 2026-09-24 | $144,918 | $54.25 | $0.00229378 |
| 2026-09-23 | $143,852 | $48.97 | $0.00231754 |
| 2026-09-22 | $143,846 | $246.99 | $0.00230049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
