NASDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $143,432 | $104.46 | N/A |
| 2026-09-24 | $144,918 | $54.25 | $0.00229378 |
| 2026-09-23 | $143,852 | $48.97 | $0.00231754 |
| 2026-09-22 | $143,846 | $246.99 | $0.00230049 |
| 2026-09-21 | $141,827 | $557.39 | $0.00230040 |
| 2026-09-20 | $140,394 | $9.99 | $0.00226810 |
| 2026-09-18 | $140,311 | $34.09 | $0.00224519 |
| 2026-09-17 | $140,253 | $703.66 | $0.00224387 |
| 2026-09-16 | $139,816 | $668.67 | $0.00224294 |
| 2026-09-15 | $144,039 | $6.28 | $0.00223985 |
| 2026-09-14 | $143,634 | $3.99 | $0.00230765 |
| 2026-09-13 | $144,005 | $0.999602 | $0.00230116 |
| 2026-09-12 | $143,461 | $30.68 | $0.00230711 |
| 2026-09-11 | $144,632 | $0.939651 | $0.00229840 |
| 2026-09-10 | $144,648 | $0.999730 | $0.00231715 |
| 2026-09-09 | $144,671 | $33.00 | $0.00231741 |
| 2026-09-08 | $144,343 | $3.55 | $0.00231778 |
| 2026-09-07 | $144,362 | $1.16 | $0.00231252 |
| 2026-09-06 | $143,805 | $37.92 | $0.00231283 |
| 2026-09-05 | $143,312 | $37.77 | $0.00230391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
