Nash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $3,952,557 | $726.42 | N/A |
| 2026-10-09 | $3,825,865 | $828.63 | $0.089125 |
| 2026-10-08 | $3,831,418 | $42.03 | $0.086268 |
| 2026-10-07 | $3,853,067 | $829.17 | $0.086393 |
| 2026-10-06 | $3,653,369 | $626.17 | $0.086881 |
| 2026-10-05 | $4,415,338 | $22.49 | $0.082378 |
| 2026-10-04 | $4,398,981 | $622.30 | $0.099560 |
| 2026-10-03 | $4,585,706 | $542.26 | $0.099191 |
| 2026-10-02 | $4,949,735 | $6,661.49 | $0.103401 |
| 2026-10-01 | $4,312,386 | $13,055.28 | $0.111735 |
| 2026-09-30 | $4,865,980 | $817.89 | $0.097348 |
| 2026-09-29 | $5,225,609 | $858.29 | $0.109845 |
| 2026-09-28 | $5,583,098 | $120.15 | $0.117963 |
| 2026-09-27 | $5,519,389 | $496.56 | $0.126033 |
| 2026-09-26 | $5,805,488 | $588.19 | $0.124595 |
| 2026-09-25 | $5,726,620 | $236.39 | $0.131053 |
| 2026-09-24 | $5,660,931 | $308.89 | $0.129273 |
| 2026-09-23 | $5,708,126 | $128.11 | $0.127790 |
| 2026-09-22 | $5,824,564 | $348.43 | $0.128855 |
| 2026-09-21 | $5,716,591 | $107.84 | $0.131484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
