Nash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $4,093,547 | $11.18 | N/A |
| 2026-08-11 | $4,086,828 | $10.88 | $0.092471 |
| 2026-08-10 | $4,075,863 | $91.46 | $0.092320 |
| 2026-08-09 | $4,170,765 | $13.62 | $0.092072 |
| 2026-08-08 | $4,158,343 | $1,158.66 | $0.094216 |
| 2026-08-07 | $3,309,122 | $110.14 | $0.093935 |
| 2026-08-06 | $3,276,791 | $1,932.35 | $0.074752 |
| 2026-08-05 | $3,109,901 | $12,347.17 | $0.074021 |
| 2026-08-04 | $4,035,653 | $137.31 | $0.070172 |
| 2026-08-03 | $3,981,539 | $1,090.03 | $0.091061 |
| 2026-08-02 | $3,656,420 | $937.55 | $0.089825 |
| 2026-08-01 | $3,750,540 | $380.54 | $0.082488 |
| 2026-07-31 | $3,874,275 | $100.36 | $0.084612 |
| 2026-07-30 | $3,739,748 | $1,314.00 | $0.087403 |
| 2026-07-29 | $3,909,826 | $5,835.25 | $0.084368 |
| 2026-07-28 | $3,965,226 | $2,787.58 | $0.088205 |
| 2026-07-27 | $3,823,297 | $400.26 | $0.089455 |
| 2026-07-26 | $3,895,503 | $5,062.40 | $0.086253 |
| 2026-07-25 | $4,376,859 | $93.59 | $0.087882 |
| 2026-07-24 | $4,292,892 | $190.03 | $0.098741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
