NATIX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $16,129,024 | $279,613 | N/A |
| 2026-10-08 | $15,822,811 | $244,877 | $0.00025417 |
| 2026-10-07 | $15,954,648 | $377,383 | $0.00024934 |
| 2026-10-06 | $14,562,620 | $213,816 | $0.00025142 |
| 2026-10-05 | $15,979,825 | $362,999 | $0.00022948 |
| 2026-10-04 | $12,742,936 | $110,476 | $0.00025182 |
| 2026-10-03 | $12,661,789 | $122,973 | $0.00020081 |
| 2026-10-02 | $12,851,401 | $200,250 | $0.00019953 |
| 2026-10-01 | $12,270,397 | $233,158 | $0.00020252 |
| 2026-09-30 | $10,361,441 | $220,574 | $0.00019336 |
| 2026-09-29 | $12,135,976 | $207,788 | $0.00016328 |
| 2026-09-28 | $15,019,881 | $432,262 | $0.00019124 |
| 2026-09-27 | $13,062,350 | $516,052 | $0.00023669 |
| 2026-09-26 | $9,424,000 | $259,177 | $0.00020584 |
| 2026-09-25 | $8,594,427 | $107,645 | $0.00014851 |
| 2026-09-24 | $8,218,254 | $167,701 | $0.00013543 |
| 2026-09-23 | $8,319,484 | $119,171 | $0.00012951 |
| 2026-09-22 | $8,744,317 | $238,030 | $0.00013110 |
| 2026-09-21 | $6,519,428 | $67,756 | $0.00013780 |
| 2026-09-20 | $6,338,416 | $85,872 | $0.00010274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
