NATIX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $12,135,976 | $207,788 | N/A |
| 2026-09-28 | $15,019,881 | $432,262 | $0.00019124 |
| 2026-09-27 | $13,062,350 | $516,052 | $0.00023669 |
| 2026-09-26 | $9,424,000 | $259,177 | $0.00020584 |
| 2026-09-25 | $8,594,427 | $107,645 | $0.00014851 |
| 2026-09-24 | $8,218,254 | $167,701 | $0.00013543 |
| 2026-09-23 | $8,319,484 | $119,171 | $0.00012951 |
| 2026-09-22 | $8,744,317 | $238,030 | $0.00013110 |
| 2026-09-21 | $6,519,428 | $67,756 | $0.00013780 |
| 2026-09-20 | $6,338,416 | $85,872 | $0.00010274 |
| 2026-09-19 | $6,039,817 | $115,890 | $0.00009988 |
| 2026-09-18 | $6,026,803 | $122,091 | $0.00009518 |
| 2026-09-17 | $6,306,965 | $140,986 | $0.00009497 |
| 2026-09-16 | $5,887,032 | $115,700 | $0.00009939 |
| 2026-09-15 | $6,056,421 | $106,892 | $0.00009277 |
| 2026-09-14 | $6,007,329 | $104,234 | $0.00009544 |
| 2026-09-13 | $5,450,949 | $79,785 | $0.00009467 |
| 2026-09-12 | $5,465,877 | $97,530 | $0.00008590 |
| 2026-09-11 | $5,439,908 | $100,471 | $0.00008613 |
| 2026-09-10 | $5,469,179 | $275,603 | $0.00008572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
