Navigator Exchange प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $95,408 | $230.95 | N/A |
| 2026-07-03 | $113,481 | $2,189.09 | $0.03012964 |
| 2026-07-02 | $93,359 | $304.89 | $0.02478701 |
| 2026-07-01 | $83,851 | $215.36 | $0.02226265 |
| 2026-06-30 | $75,582 | $34.40 | $0.02006738 |
| 2026-06-29 | $84,024 | $871.75 | $0.02230857 |
| 2026-06-28 | $91,912 | $210.87 | $0.02440280 |
| 2026-06-27 | $65,393 | $440.39 | $0.01736210 |
| 2026-06-26 | $60,448 | $448.31 | $0.01604918 |
| 2026-06-25 | $52,849 | $1,167.29 | $0.01403149 |
| 2026-06-24 | $55,563 | $981.13 | $0.01475226 |
| 2026-06-23 | $46,018 | $102.54 | $0.01221802 |
| 2026-06-22 | $50,272 | $337.52 | $0.01334728 |
| 2026-06-21 | $53,214 | $18.29 | $0.01412860 |
| 2026-06-20 | $59,133 | $2,037.45 | $0.01570002 |
| 2026-06-19 | $67,687 | $39.53 | $0.01797117 |
| 2026-06-18 | $70,831 | $166.28 | $0.01880586 |
| 2026-06-17 | $79,693 | $363.35 | $0.02115864 |
| 2026-06-16 | $97,486 | $213.97 | $0.02588271 |
| 2026-06-15 | $100,510 | $231.97 | $0.02668573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
