Navigator Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $81,711 | $125.20 | N/A |
| 2026-08-18 | $82,074 | $244.24 | $0.02169453 |
| 2026-08-17 | $83,538 | $1,264.54 | $0.02179094 |
| 2026-08-16 | $78,163 | $78.55 | $0.02217963 |
| 2026-08-15 | $63,903 | $198.81 | $0.02075254 |
| 2026-08-14 | $72,265 | $8.61 | $0.01696647 |
| 2026-08-13 | $73,368 | $161.20 | $0.01918655 |
| 2026-08-12 | $72,567 | $524.56 | $0.01947935 |
| 2026-08-11 | $70,677 | $434.72 | $0.01926674 |
| 2026-08-10 | $79,231 | $123.14 | $0.01876502 |
| 2026-08-09 | $80,616 | $235.73 | $0.02103613 |
| 2026-08-08 | $72,892 | $175.63 | $0.02140383 |
| 2026-08-07 | $70,535 | $149.32 | $0.01935295 |
| 2026-08-06 | $66,235 | $139.84 | $0.01872731 |
| 2026-08-05 | $67,579 | $165.29 | $0.01758562 |
| 2026-08-04 | $70,003 | $197.10 | $0.01794255 |
| 2026-08-03 | $69,968 | $299.88 | $0.01858593 |
| 2026-08-02 | $69,191 | $169.71 | $0.01857661 |
| 2026-08-01 | $70,305 | $667.68 | $0.01837040 |
| 2026-07-31 | $75,472 | $379.38 | $0.01866626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
