NAWS.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $7,384,431 | $35.40 | N/A |
| 2026-08-10 | $7,261,759 | $423.63 | $0.00369931 |
| 2026-08-09 | $7,266,180 | $155.86 | $0.00363786 |
| 2026-08-08 | $7,325,880 | $509.93 | $0.00364008 |
| 2026-08-07 | $7,508,555 | $299.99 | $0.00366998 |
| 2026-08-06 | $7,560,450 | $494.73 | $0.00376150 |
| 2026-08-05 | $7,656,178 | $1,284.21 | $0.00378749 |
| 2026-08-04 | $8,376,688 | $553.58 | $0.00383545 |
| 2026-08-03 | $7,654,255 | $3,568.20 | $0.00419640 |
| 2026-08-02 | $6,880,420 | $525.78 | $0.00383449 |
| 2026-08-01 | $7,264,086 | $144.11 | $0.00344682 |
| 2026-07-31 | $7,744,629 | $88.61 | $0.00363903 |
| 2026-07-30 | $7,297,335 | $70.01 | $0.00387976 |
| 2026-07-29 | $7,242,168 | $101.42 | $0.00365568 |
| 2026-07-28 | $7,787,539 | $23.59 | $0.00362805 |
| 2026-07-27 | $7,979,045 | $215.89 | $0.00390126 |
| 2026-07-26 | $8,088,328 | $88.39 | $0.00399719 |
| 2026-07-25 | $8,377,543 | $107.07 | $0.00405194 |
| 2026-07-24 | $8,929,308 | $195.35 | $0.00419682 |
| 2026-07-23 | $8,596,891 | $135.13 | $0.00447324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
