NBX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $127,765 | $196.14 | N/A |
| 2026-08-01 | $136,109 | $399.45 | $0.00127765 |
| 2026-07-31 | $158,656 | $435.28 | $0.00136109 |
| 2026-07-30 | $179,827 | $50.16 | $0.00158656 |
| 2026-07-29 | $200,132 | $252.78 | $0.00179827 |
| 2026-07-28 | $207,763 | $6.95 | $0.00200132 |
| 2026-07-27 | $218,247 | $56.58 | $0.00207763 |
| 2026-07-26 | $207,723 | $261.74 | $0.00218247 |
| 2026-07-25 | $233,652 | $0.897457 | $0.00207723 |
| 2026-07-24 | $233,690 | $15.66 | $0.00233652 |
| 2026-07-23 | $234,206 | $43.81 | $0.00233690 |
| 2026-07-22 | $230,857 | $142.94 | $0.00234206 |
| 2026-07-21 | $223,691 | $26.39 | $0.00230857 |
| 2026-07-20 | $228,272 | $618.92 | $0.00223691 |
| 2026-07-19 | $248,646 | $770.60 | $0.00228272 |
| 2026-07-18 | $318,582 | $1,006.11 | $0.00248646 |
| 2026-07-17 | $332,110 | $864.44 | $0.00318582 |
| 2026-07-16 | $349,255 | $2,251.00 | $0.00332110 |
| 2026-07-15 | $334,627 | $1,624.09 | $0.00349255 |
| 2026-07-14 | $321,748 | $1,940.00 | $0.00334627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
