NEAR Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $2,426,952,613 | $256,905,373 | N/A |
| 2026-08-25 | $2,548,455,079 | $409,511,998 | $1.86 |
| 2026-08-24 | $2,627,229,833 | $367,012,887 | $1.95 |
| 2026-08-23 | $2,450,082,804 | $608,643,762 | $2.01 |
| 2026-08-22 | $2,564,262,507 | $412,116,673 | $1.88 |
| 2026-08-21 | $2,304,629,025 | $187,736,389 | $1.97 |
| 2026-08-20 | $2,256,478,667 | $214,746,799 | $1.77 |
| 2026-08-19 | $2,070,625,640 | $103,103,590 | $1.73 |
| 2026-08-18 | $2,133,745,269 | $114,227,677 | $1.59 |
| 2026-08-17 | $2,088,040,288 | $51,799,615 | $1.64 |
| 2026-08-16 | $2,109,321,068 | $70,904,386 | $1.60 |
| 2026-08-15 | $2,137,318,218 | $106,809,084 | $1.62 |
| 2026-08-14 | $2,136,486,834 | $100,157,557 | $1.64 |
| 2026-08-13 | $2,141,087,805 | $175,170,434 | $1.64 |
| 2026-08-12 | $2,108,591,604 | $147,855,218 | $1.64 |
| 2026-08-11 | $2,084,780,581 | $142,529,947 | $1.62 |
| 2026-08-10 | $2,082,498,294 | $78,934,529 | $1.60 |
| 2026-08-09 | $2,099,099,056 | $107,723,997 | $1.60 |
| 2026-08-08 | $2,072,621,112 | $147,246,160 | $1.61 |
| 2026-08-07 | $2,158,000,197 | $122,842,315 | $1.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
