Nectar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $4,692,263 | $1,009.88 | N/A |
| 2026-07-19 | $4,708,665 | $2,003.12 | $0.994638 |
| 2026-07-18 | $4,696,079 | $12,257.52 | $0.998115 |
| 2026-07-17 | $4,711,133 | $2,154.52 | $0.995447 |
| 2026-07-16 | $4,705,547 | $2,693.91 | $0.998638 |
| 2026-07-15 | $4,721,161 | $9,938.45 | $0.997454 |
| 2026-07-14 | $4,704,635 | $8,491.73 | $1.001 |
| 2026-07-13 | $4,712,804 | $1,170.21 | $0.997260 |
| 2026-07-12 | $4,701,972 | $594.25 | $0.998992 |
| 2026-07-11 | $4,738,905 | $8,684.19 | $0.996696 |
| 2026-07-10 | $4,705,590 | $9,032.01 | $1.005 |
| 2026-07-09 | $4,748,895 | $8,189.19 | $0.997463 |
| 2026-07-08 | $4,697,435 | $4,387.96 | $1.007 |
| 2026-07-07 | $4,694,237 | $15,667.09 | $0.995734 |
| 2026-07-06 | $4,694,955 | $5,691.92 | $0.995056 |
| 2026-07-05 | $4,709,719 | $3,308.90 | $0.995208 |
| 2026-07-04 | $4,685,487 | $13,008.61 | $0.998338 |
| 2026-07-03 | $4,682,203 | $5,904.42 | $0.993202 |
| 2026-07-02 | $4,649,671 | $18,797.19 | $0.992505 |
| 2026-07-01 | $4,677,843 | $13,015.94 | $0.985609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
