Nectar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $4,739,738 | $28,206 | N/A |
| 2026-11-05 | $4,716,705 | $38,507 | $1.005 |
| 2026-11-04 | $4,746,856 | $9,132.22 | $0.999819 |
| 2026-11-03 | $4,764,136 | $8,526.42 | $1.006 |
| 2026-11-02 | $4,725,360 | $2,451.52 | $1.010 |
| 2026-11-01 | $4,705,525 | $312.47 | $1.002 |
| 2026-10-31 | $4,777,079 | $23,934 | $0.997449 |
| 2026-10-30 | $4,747,223 | $38,614 | $1.013 |
| 2026-10-29 | $4,728,850 | $9,588.92 | $1.006 |
| 2026-10-28 | $4,723,027 | $1,445.76 | $1.002 |
| 2026-10-27 | $4,735,249 | $3,624.96 | $1.001 |
| 2026-10-26 | $4,720,899 | $3,288.82 | $1.004 |
| 2026-10-25 | $4,762,701 | $10,073.78 | $1.001 |
| 2026-10-24 | $4,737,492 | $11,110.36 | $1.010 |
| 2026-10-23 | $4,728,865 | $12,534.97 | $1.004 |
| 2026-10-22 | $4,701,992 | $10,899.69 | $1.002 |
| 2026-10-21 | $4,736,195 | $11,175.99 | $0.996700 |
| 2026-10-20 | $4,708,314 | $2,802.00 | $1.004 |
| 2026-10-19 | $4,736,009 | $1,615.62 | $0.998040 |
| 2026-10-18 | $4,719,222 | $1,017.58 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
