Nectar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $4,716,156 | $1,254.08 | N/A |
| 2026-09-20 | $4,684,430 | $4,879.36 | $0.999703 |
| 2026-09-19 | $4,698,364 | $32,603 | $0.992977 |
| 2026-09-18 | $4,731,453 | $33,911 | $0.995931 |
| 2026-09-17 | $4,725,435 | $3,208.42 | $1.003 |
| 2026-09-16 | $4,705,043 | $28,828 | $1.002 |
| 2026-09-15 | $4,683,592 | $8,199.54 | $0.997347 |
| 2026-09-14 | $4,727,047 | $1,490.93 | $0.992800 |
| 2026-09-13 | $4,726,222 | $484.32 | $1.002 |
| 2026-09-12 | $4,733,334 | $31,486 | $1.002 |
| 2026-09-11 | $4,703,465 | $31,246 | $1.003 |
| 2026-09-10 | $4,728,800 | $13,910.79 | $0.997012 |
| 2026-09-09 | $4,721,560 | $53,550 | $1.002 |
| 2026-09-08 | $4,727,239 | $3,253.99 | $1.001 |
| 2026-09-07 | $4,699,851 | $67,159 | $1.002 |
| 2026-09-06 | $4,711,414 | $4,303.93 | $0.996246 |
| 2026-09-05 | $4,702,503 | $8,322.86 | $0.998697 |
| 2026-09-04 | $4,705,153 | $45,056 | $0.996808 |
| 2026-09-03 | $4,736,456 | $5,059.86 | $0.997370 |
| 2026-09-02 | $4,725,781 | $8,283.42 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
