Not in Employment, Education, or Training प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $42,240,535 | $2,285,135 | N/A |
| 2026-09-26 | $50,050,972 | $6,318,716 | $0.04225099 |
| 2026-09-25 | $39,860,189 | $3,198,606 | $0.050063 |
| 2026-09-24 | $41,442,214 | $5,199,252 | $0.03987001 |
| 2026-09-23 | $37,238,973 | $3,662,977 | $0.04145235 |
| 2026-09-22 | $29,497,327 | $2,904,519 | $0.03724806 |
| 2026-09-21 | $31,052,903 | $5,797,554 | $0.02950451 |
| 2026-09-20 | $25,130,215 | $1,186,222 | $0.03106038 |
| 2026-09-19 | $26,856,177 | $1,670,024 | $0.02513625 |
| 2026-09-18 | $23,259,063 | $1,283,713 | $0.02686263 |
| 2026-09-17 | $23,507,797 | $1,010,706 | $0.02326465 |
| 2026-09-16 | $23,346,141 | $1,085,325 | $0.02351343 |
| 2026-09-15 | $26,364,617 | $2,419,683 | $0.02335174 |
| 2026-09-14 | $27,303,829 | $1,912,595 | $0.02637093 |
| 2026-09-13 | $30,964,805 | $3,460,769 | $0.02731035 |
| 2026-09-12 | $26,338,587 | $1,465,074 | $0.03097219 |
| 2026-09-11 | $24,566,418 | $1,395,317 | $0.02634487 |
| 2026-09-10 | $25,719,999 | $1,676,951 | $0.02457228 |
| 2026-09-09 | $25,738,215 | $1,661,616 | $0.02572613 |
| 2026-09-08 | $27,311,044 | $1,647,708 | $0.02574435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
