NEKO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $13,576.06 | $0.00023306 | N/A |
| 2024-05-15 | $0.000000000000000000 | $10,316.50 | $0.00022194 | $0.00023306 |
| 2024-05-14 | $0.000000000000000000 | $18,402.71 | $0.00022694 | $0.00022194 |
| 2024-05-13 | $0.000000000000000000 | $43,387 | $0.00023316 | $0.00022694 |
| 2024-05-12 | $0.000000000000000000 | $39,435 | $0.00024624 | $0.00023316 |
| 2024-05-11 | $0.000000000000000000 | $106,963 | $0.00023002 | $0.00024624 |
| 2024-05-10 | $0.000000000000000000 | $123,064 | $0.00022442 | $0.00023002 |
| 2024-05-09 | $0.000000000000000000 | $121,411 | $0.00024629 | $0.00022442 |
| 2024-05-08 | $0.000000000000000000 | $69,814 | $0.00035361 | $0.00024629 |
| 2024-05-07 | $0.000000000000000000 | $142,307 | $0.00036816 | $0.00035361 |
| 2024-05-06 | $0.000000000000000000 | $148,196 | $0.00039391 | $0.00036816 |
| 2024-05-05 | $0.000000000000000000 | $66,435 | $0.00036856 | $0.00039391 |
| 2024-05-04 | $0.000000000000000000 | $34,912 | $0.00036936 | $0.00036856 |
| 2024-05-03 | $0.000000000000000000 | $121,874 | $0.00036754 | $0.00036936 |
| 2024-05-02 | $0.000000000000000000 | $202,864 | $0.00037483 | $0.00036754 |
| 2024-05-01 | $0.000000000000000000 | $51,471 | $0.00038015 | $0.00037483 |
| 2024-04-30 | $0.000000000000000000 | $76,579 | $0.00042437 | $0.00038015 |
| 2024-04-29 | $0.000000000000000000 | $29,077 | $0.00042610 | $0.00042437 |
| 2024-04-28 | $0.000000000000000000 | $51,679 | $0.00042658 | $0.00042610 |
| 2024-04-27 | $0.000000000000000000 | $160,934 | $0.00044184 | $0.00042658 |
| 2024-04-26 | $0.000000000000000000 | $127,161 | $0.00041589 | $0.00044184 |
| 2024-04-25 | $0.000000000000000000 | $93,798 | $0.00039355 | $0.00041589 |
| 2024-04-24 | $0.000000000000000000 | $173,722 | $0.00040109 | $0.00039355 |
| 2024-04-23 | $0.000000000000000000 | $166,775 | $0.00043139 | $0.00040109 |
| 2024-04-22 | $0.000000000000000000 | $38,729 | $0.00045425 | $0.00043139 |
| 2024-04-21 | $0.000000000000000000 | $18,433.40 | $0.00051064 | $0.00045425 |
| 2024-04-20 | $0.000000000000000000 | $62,030 | $0.00051252 | $0.00051064 |
| 2024-04-19 | $0.000000000000000000 | $68,828 | $0.00055484 | $0.00051252 |
| 2024-04-18 | $0.000000000000000000 | $78,902 | $0.00052116 | $0.00055484 |
| 2024-04-17 | $0.000000000000000000 | $67,107 | $0.00068511 | $0.00052116 |
| 2024-04-16 | $0.000000000000000000 | $193,755 | $0.00068449 | $0.00068511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
