NEM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $5,220,256 | $284,569 | N/A |
| 2026-09-24 | $5,213,392 | $287,398 | $0.00058003 |
| 2026-09-23 | $5,129,575 | $322,007 | $0.00057927 |
| 2026-09-22 | $4,872,912 | $274,662 | $0.00056995 |
| 2026-09-21 | $4,588,053 | $133,044 | $0.00054143 |
| 2026-09-20 | $4,676,787 | $285,770 | $0.00050978 |
| 2026-09-19 | $4,500,487 | $221,954 | $0.00051964 |
| 2026-09-18 | $4,322,993 | $220,644 | $0.00050005 |
| 2026-09-17 | $4,334,132 | $154,758 | $0.00048033 |
| 2026-09-16 | $4,645,892 | $7,721.75 | $0.00048157 |
| 2026-09-15 | $4,686,476 | $333,987 | $0.00051621 |
| 2026-09-14 | $4,594,516 | $365,322 | $0.00052072 |
| 2026-09-13 | $4,667,396 | $17,262.56 | $0.00051050 |
| 2026-09-12 | $4,850,312 | $358,348 | $0.00051860 |
| 2026-09-11 | $4,846,885 | $290,136 | $0.00053892 |
| 2026-09-10 | $4,942,160 | $253,188 | $0.00053854 |
| 2026-09-09 | $4,947,252 | $20,500 | $0.00054913 |
| 2026-09-08 | $5,262,950 | $18,343.46 | $0.00054969 |
| 2026-09-07 | $5,245,052 | $17,918.75 | $0.00058477 |
| 2026-09-06 | $4,963,293 | $238,549 | $0.00058278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
