NEM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $196,201,923 | $6,993,036 | $0.02153618 | N/A |
2024-06-06 | $206,224,108 | $24,217,794 | $0.02295940 | $0.02153618 |
2024-06-05 | $214,623,449 | $40,885,654 | $0.02392973 | $0.02295940 |
2024-06-04 | $221,852,025 | $89,073,541 | $0.02478409 | $0.02392973 |
2024-06-03 | $319,131,482 | $2,673,989 | $0.03543130 | $0.02478409 |
2024-06-02 | $326,710,496 | $2,235,938 | $0.03635156 | $0.03543130 |
2024-06-01 | $329,530,843 | $3,212,416 | $0.03658204 | $0.03635156 |
2024-05-31 | $329,377,373 | $3,305,001 | $0.03659460 | $0.03658204 |
2024-05-30 | $341,263,513 | $3,447,227 | $0.03778207 | $0.03659460 |
2024-05-29 | $346,558,868 | $3,834,674 | $0.03851099 | $0.03778207 |
2024-05-28 | $345,766,704 | $3,258,233 | $0.03845654 | $0.03851099 |
2024-05-27 | $334,456,648 | $2,968,706 | $0.03714250 | $0.03845654 |
2024-05-26 | $338,376,043 | $2,360,940 | $0.03773408 | $0.03714250 |
2024-05-25 | $332,919,671 | $4,075,239 | $0.03699699 | $0.03773408 |
2024-05-24 | $335,925,032 | $5,019,106 | $0.03732067 | $0.03699699 |
2024-05-23 | $349,810,790 | $5,238,208 | $0.03895411 | $0.03732067 |
2024-05-22 | $356,315,218 | $4,772,784 | $0.03960643 | $0.03895411 |
2024-05-21 | $357,610,716 | $6,461,789 | $0.03968730 | $0.03960643 |
2024-05-20 | $333,021,572 | $2,888,937 | $0.03709287 | $0.03968730 |
2024-05-19 | $349,319,981 | $3,723,726 | $0.03879550 | $0.03709287 |
2024-05-18 | $347,865,257 | $3,263,353 | $0.03873914 | $0.03879550 |
2024-05-17 | $336,703,615 | $3,289,132 | $0.03734416 | $0.03873914 |
2024-05-16 | $336,559,045 | $9,031,482 | $0.03725493 | $0.03734416 |
2024-05-15 | $315,751,431 | $5,027,696 | $0.03512672 | $0.03725493 |
2024-05-14 | $321,085,279 | $6,922,636 | $0.03568073 | $0.03512672 |
2024-05-13 | $320,196,941 | $3,077,504 | $0.03554573 | $0.03568073 |
2024-05-12 | $328,399,093 | $8,065,245 | $0.03644315 | $0.03554573 |
2024-05-11 | $334,902,166 | $4,131,917 | $0.03722241 | $0.03644315 |
2024-05-10 | $346,733,890 | $3,946,897 | $0.03853502 | $0.03722241 |
2024-05-09 | $337,541,618 | $4,933,793 | $0.03754896 | $0.03853502 |
2024-05-08 | $345,385,204 | $4,758,671 | $0.03824967 | $0.03754896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें