Nemesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $768,120 | $315.27 | N/A |
| 2026-09-28 | $779,215 | $2,129.01 | $0.00076867 |
| 2026-09-27 | $751,815 | $791.39 | $0.00077977 |
| 2026-09-26 | $768,537 | $511.30 | $0.00075235 |
| 2026-09-25 | $763,680 | $7,286.29 | $0.00076908 |
| 2026-09-24 | $725,846 | $6,970.76 | $0.00076422 |
| 2026-09-23 | $847,752 | $8,872.62 | $0.00072636 |
| 2026-09-22 | $976,071 | $8,013.03 | $0.00084835 |
| 2026-09-21 | $941,996 | $3,172.10 | $0.00097676 |
| 2026-09-20 | $1,019,169 | $8,646.98 | $0.00094266 |
| 2026-09-19 | $1,174,999 | $24,500 | $0.00101989 |
| 2026-09-18 | $802,929 | $7,095.91 | $0.00117583 |
| 2026-09-17 | $689,264 | $2,566.42 | $0.00080350 |
| 2026-09-16 | $706,656 | $16,649.16 | $0.00068975 |
| 2026-09-15 | $824,249 | $36,998 | $0.00070716 |
| 2026-09-14 | $674,747 | $12,292.73 | $0.00082483 |
| 2026-09-13 | $564,662 | $7,368.37 | $0.00067523 |
| 2026-09-12 | $526,763 | $9,082.19 | $0.00056506 |
| 2026-09-11 | $453,029 | $7,185.32 | $0.00052714 |
| 2026-09-10 | $474,047 | $3,638.58 | $0.00045335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
