Nemo Sum प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $28,936 | $411.98 | N/A |
| 2026-06-27 | $29,258 | $670.63 | $0.00003116 |
| 2026-06-26 | $31,503 | $27.34 | $0.00003151 |
| 2026-06-25 | $32,288 | $96.50 | $0.00003392 |
| 2026-06-24 | $32,835 | $330.59 | $0.00003477 |
| 2026-06-23 | $32,440 | $24.24 | $0.00003534 |
| 2026-06-22 | $32,094 | $66.91 | $0.00003495 |
| 2026-06-21 | $32,906 | $48.23 | $0.00003470 |
| 2026-06-20 | $32,013 | $100.55 | $0.00003543 |
| 2026-06-19 | $32,243 | $517.19 | $0.00003447 |
| 2026-06-18 | $32,673 | $9.59 | $0.00003472 |
| 2026-06-17 | $33,568 | $277.81 | $0.00003518 |
| 2026-06-16 | $33,512 | $2.69 | $0.00003615 |
| 2026-06-15 | $32,916 | $1.73 | $0.00003611 |
| 2026-06-14 | $32,916 | $1.73 | $0.00003544 |
| 2026-06-13 | $30,907 | $1.11 | $0.00003544 |
| 2026-06-12 | $29,963 | $65.97 | $0.00003328 |
| 2026-06-11 | $28,903 | $124.85 | $0.00003226 |
| 2026-06-10 | $29,972 | $43.73 | $0.00003119 |
| 2026-06-09 | $30,027 | $322.28 | $0.00003230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
