Nemo Sum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $54,604 | $28.18 | N/A |
| 2026-10-02 | $55,433 | $5.23 | $0.00005579 |
| 2026-10-01 | $55,061 | $218.85 | $0.00005664 |
| 2026-09-30 | $53,846 | $42.67 | $0.00005626 |
| 2026-09-29 | $54,338 | $47.27 | $0.00005502 |
| 2026-09-28 | $54,134 | $104.23 | $0.00005552 |
| 2026-09-27 | $54,763 | $33.02 | $0.00005531 |
| 2026-09-26 | $54,685 | $212.81 | $0.00005596 |
| 2026-09-25 | $54,810 | $202.97 | $0.00005588 |
| 2026-09-24 | $55,107 | $307.61 | $0.00005600 |
| 2026-09-23 | $57,957 | $188.78 | $0.00005631 |
| 2026-09-22 | $58,037 | $864.75 | $0.00005922 |
| 2026-09-21 | $55,864 | $478.58 | $0.00005930 |
| 2026-09-20 | $53,990 | $15.39 | $0.00005708 |
| 2026-09-19 | $54,646 | $42.62 | $0.00005517 |
| 2026-09-18 | $49,867 | $19.50 | $0.00005584 |
| 2026-09-17 | $49,443 | $93.19 | $0.00005095 |
| 2026-09-16 | $49,054 | $63.51 | $0.00005052 |
| 2026-09-15 | $49,408 | $26.44 | $0.00005012 |
| 2026-09-14 | $51,535 | $758.87 | $0.00005049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
