Nerva प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $1,490,836 | $450.33 | N/A |
| 2026-10-12 | $1,511,406 | $409.24 | $0.077361 |
| 2026-10-11 | $1,506,574 | $453.15 | $0.078429 |
| 2026-10-10 | $1,509,210 | $432.50 | $0.078180 |
| 2026-10-09 | $1,531,221 | $736.92 | $0.078319 |
| 2026-10-08 | $1,560,649 | $550.56 | $0.079462 |
| 2026-10-07 | $1,627,928 | $679.39 | $0.086994 |
| 2026-10-06 | $1,586,248 | $453.80 | $0.090745 |
| 2026-10-05 | $1,582,058 | $547.33 | $0.088421 |
| 2026-10-04 | $1,758,530 | $523.22 | $0.088188 |
| 2026-10-03 | $1,749,623 | $485.76 | $0.091269 |
| 2026-10-02 | $1,756,906 | $513.94 | $0.090809 |
| 2026-10-01 | $1,743,636 | $594.73 | $0.091189 |
| 2026-09-30 | $1,731,241 | $514.47 | $0.090503 |
| 2026-09-29 | $1,730,474 | $643.32 | $0.089860 |
| 2026-09-28 | $1,753,937 | $811.36 | $0.089823 |
| 2026-09-27 | $1,734,235 | $528.03 | $0.091044 |
| 2026-09-26 | $1,710,582 | $438.80 | $0.090022 |
| 2026-09-25 | $1,717,131 | $502.47 | $0.088796 |
| 2026-09-24 | $1,730,765 | $482.38 | $0.089139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
