Nervos Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $67,348,083 | $1,582,755 | N/A |
| 2026-10-05 | $65,447,938 | $1,665,677 | $0.00135639 |
| 2026-10-04 | $65,079,913 | $1,579,087 | $0.00131829 |
| 2026-10-03 | $64,661,682 | $6,434,083 | $0.00131104 |
| 2026-10-02 | $67,525,702 | $2,028,580 | $0.00130278 |
| 2026-10-01 | $65,336,955 | $2,163,353 | $0.00136074 |
| 2026-09-30 | $65,002,045 | $1,707,381 | $0.00131680 |
| 2026-09-29 | $65,605,152 | $2,610,060 | $0.00131021 |
| 2026-09-28 | $70,435,327 | $1,787,624 | $0.00132253 |
| 2026-09-27 | $71,705,971 | $1,948,524 | $0.00142008 |
| 2026-09-26 | $71,721,744 | $2,759,274 | $0.00144587 |
| 2026-09-25 | $69,171,734 | $3,401,412 | $0.00144637 |
| 2026-09-24 | $63,043,379 | $2,902,826 | $0.00139512 |
| 2026-09-23 | $65,719,825 | $2,201,125 | $0.00127167 |
| 2026-09-22 | $64,508,948 | $2,158,836 | $0.00132581 |
| 2026-09-21 | $60,242,747 | $2,528,927 | $0.00130155 |
| 2026-09-20 | $61,441,046 | $2,643,390 | $0.00121562 |
| 2026-09-19 | $59,774,042 | $2,284,111 | $0.00123996 |
| 2026-09-18 | $54,562,739 | $1,502,992 | $0.00120647 |
| 2026-09-17 | $53,472,097 | $1,330,902 | $0.00110142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
