Nervos Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $69,171,734 | $3,401,412 | N/A |
| 2026-09-24 | $63,043,379 | $2,902,826 | $0.00139512 |
| 2026-09-23 | $65,719,825 | $2,201,125 | $0.00127167 |
| 2026-09-22 | $64,508,948 | $2,158,836 | $0.00132581 |
| 2026-09-21 | $60,242,747 | $2,528,927 | $0.00130155 |
| 2026-09-20 | $61,441,046 | $2,643,390 | $0.00121562 |
| 2026-09-19 | $59,774,042 | $2,284,111 | $0.00123996 |
| 2026-09-18 | $54,562,739 | $1,502,992 | $0.00120647 |
| 2026-09-17 | $53,472,097 | $1,330,902 | $0.00110142 |
| 2026-09-16 | $53,645,116 | $2,772,391 | $0.00107953 |
| 2026-09-15 | $57,374,526 | $3,073,000 | $0.00108316 |
| 2026-09-14 | $58,358,044 | $5,780,327 | $0.00115860 |
| 2026-09-13 | $55,734,210 | $2,051,442 | $0.00117861 |
| 2026-09-12 | $52,337,085 | $2,501,799 | $0.00112575 |
| 2026-09-11 | $52,139,046 | $11,838,775 | $0.00105727 |
| 2026-09-10 | $55,959,383 | $1,566,416 | $0.00105339 |
| 2026-09-09 | $55,406,870 | $1,663,882 | $0.00113072 |
| 2026-09-08 | $56,818,479 | $2,466,265 | $0.00111969 |
| 2026-09-07 | $55,393,486 | $1,908,320 | $0.00114835 |
| 2026-09-06 | $54,633,087 | $1,781,812 | $0.00111970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
