Nervos Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $51,882,579 | $6,216,715 | N/A |
| 2026-07-01 | $47,848,216 | $3,890,455 | $0.00097537 |
| 2026-06-30 | $47,119,286 | $4,231,308 | $0.00096064 |
| 2026-06-29 | $50,883,005 | $3,330,037 | $0.00103749 |
| 2026-06-28 | $52,495,402 | $2,675,313 | $0.00107050 |
| 2026-06-27 | $52,830,459 | $3,198,028 | $0.00107747 |
| 2026-06-26 | $50,954,108 | $3,677,001 | $0.00103933 |
| 2026-06-25 | $45,721,812 | $4,359,077 | $0.00093272 |
| 2026-06-24 | $47,037,492 | $3,859,795 | $0.00095967 |
| 2026-06-23 | $48,956,882 | $4,127,153 | $0.00099896 |
| 2026-06-22 | $50,124,209 | $2,753,596 | $0.00102290 |
| 2026-06-21 | $50,537,825 | $2,745,094 | $0.00103147 |
| 2026-06-20 | $51,784,001 | $3,522,299 | $0.00105704 |
| 2026-06-19 | $51,427,063 | $2,944,726 | $0.00104988 |
| 2026-06-18 | $52,868,481 | $6,138,672 | $0.00107944 |
| 2026-06-17 | $56,366,344 | $5,503,667 | $0.00115100 |
| 2026-06-16 | $55,880,865 | $2,281,776 | $0.00114123 |
| 2026-06-15 | $56,599,624 | $3,625,317 | $0.00115605 |
| 2026-06-14 | $56,782,095 | $2,596,840 | $0.00115992 |
| 2026-06-13 | $55,863,539 | $2,509,447 | $0.00114130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
