Nervos Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $40,380,308 | $1,383,656 | N/A |
| 2026-08-02 | $39,824,326 | $1,135,191 | $0.00081989 |
| 2026-08-01 | $40,629,211 | $1,926,075 | $0.00080870 |
| 2026-07-31 | $40,524,012 | $1,887,089 | $0.00082515 |
| 2026-07-30 | $40,597,921 | $2,060,446 | $0.00082311 |
| 2026-07-29 | $42,316,611 | $1,847,427 | $0.00082472 |
| 2026-07-28 | $41,385,521 | $2,313,030 | $0.00085974 |
| 2026-07-27 | $44,167,038 | $1,534,014 | $0.00084092 |
| 2026-07-26 | $44,034,370 | $3,927,708 | $0.00089755 |
| 2026-07-25 | $43,316,076 | $1,141,617 | $0.00089497 |
| 2026-07-24 | $43,803,361 | $2,062,447 | $0.00088048 |
| 2026-07-23 | $45,489,186 | $1,896,749 | $0.00089049 |
| 2026-07-22 | $45,093,666 | $1,819,395 | $0.00092488 |
| 2026-07-21 | $44,405,597 | $1,661,808 | $0.00091695 |
| 2026-07-20 | $44,339,803 | $1,242,237 | $0.00090307 |
| 2026-07-19 | $45,504,125 | $2,227,816 | $0.00090184 |
| 2026-07-18 | $43,832,005 | $1,884,597 | $0.00092564 |
| 2026-07-17 | $44,535,925 | $1,392,199 | $0.00089173 |
| 2026-07-16 | $44,511,948 | $1,840,124 | $0.00090616 |
| 2026-07-15 | $44,401,916 | $2,018,854 | $0.00090579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
