Nervos Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $40,547,967 | $1,551,826 | N/A |
| 2026-08-12 | $41,298,110 | $1,083,450 | $0.00082229 |
| 2026-08-11 | $41,886,757 | $1,007,290 | $0.00083760 |
| 2026-08-10 | $42,326,875 | $1,584,432 | $0.00084964 |
| 2026-08-09 | $42,414,218 | $1,107,741 | $0.00085868 |
| 2026-08-08 | $40,968,365 | $1,070,925 | $0.00086056 |
| 2026-08-07 | $41,144,376 | $2,108,043 | $0.00083132 |
| 2026-08-06 | $40,326,400 | $934,773 | $0.00083500 |
| 2026-08-05 | $40,211,476 | $1,400,741 | $0.00081850 |
| 2026-08-04 | $40,152,128 | $1,467,924 | $0.00081626 |
| 2026-08-03 | $40,375,087 | $1,384,058 | $0.00081516 |
| 2026-08-02 | $39,824,326 | $1,135,191 | $0.00081979 |
| 2026-08-01 | $40,629,211 | $1,926,075 | $0.00080870 |
| 2026-07-31 | $40,524,012 | $1,887,089 | $0.00082515 |
| 2026-07-30 | $40,597,921 | $2,060,446 | $0.00082311 |
| 2026-07-29 | $42,316,611 | $1,847,427 | $0.00082472 |
| 2026-07-28 | $41,385,521 | $2,313,030 | $0.00085974 |
| 2026-07-27 | $44,167,038 | $1,534,014 | $0.00084092 |
| 2026-07-26 | $44,034,370 | $3,927,708 | $0.00089755 |
| 2026-07-25 | $43,316,076 | $1,141,617 | $0.00089497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
