Nesa प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $43,702,569 | $4,334,419 | N/A |
| 2026-11-06 | $41,036,920 | $8,518,950 | $0.147109 |
| 2026-11-05 | $40,038,664 | $9,455,005 | $0.138233 |
| 2026-11-04 | $39,323,438 | $9,445,451 | $0.134966 |
| 2026-11-03 | $37,817,762 | $9,384,797 | $0.132653 |
| 2026-11-02 | $37,611,369 | $8,455,417 | $0.127666 |
| 2026-11-01 | $38,071,525 | $8,970,746 | $0.127061 |
| 2026-10-31 | $35,539,116 | $12,119,713 | $0.128707 |
| 2026-10-30 | $34,983,483 | $10,190,722 | $0.120233 |
| 2026-10-29 | $33,495,733 | $9,511,339 | $0.118438 |
| 2026-10-28 | $33,727,882 | $10,280,135 | $0.113484 |
| 2026-10-27 | $31,063,934 | $10,648,806 | $0.114353 |
| 2026-10-26 | $33,348,957 | $9,798,522 | $0.105396 |
| 2026-10-25 | $32,953,157 | $9,343,391 | $0.113232 |
| 2026-10-24 | $33,751,965 | $9,521,709 | $0.111968 |
| 2026-10-23 | $33,065,073 | $7,744,566 | $0.114765 |
| 2026-10-22 | $33,064,287 | $7,567,332 | $0.112510 |
| 2026-10-21 | $33,367,788 | $9,339,917 | $0.112590 |
| 2026-10-20 | $33,307,552 | $8,049,089 | $0.113706 |
| 2026-10-19 | $34,744,944 | $7,469,768 | $0.113583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
