Ness Lab प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $0.000000000000000000 | $32,174 | N/A |
| 2026-11-07 | $0.000000000000000000 | $147,282 | $0.00181536 |
| 2026-11-06 | $0.000000000000000000 | $357,873 | $0.00191829 |
| 2026-11-05 | $0.000000000000000000 | $13,545.50 | $0.00704064 |
| 2026-11-04 | $0.000000000000000000 | $13,676.87 | $0.00220795 |
| 2026-11-03 | $0.000000000000000000 | $13,054.63 | $0.00222663 |
| 2026-11-02 | $0.000000000000000000 | $13,455.57 | $0.00224754 |
| 2026-11-01 | $0.000000000000000000 | $14,326.49 | $0.00228045 |
| 2026-10-31 | $0.000000000000000000 | $14,015.07 | $0.00231821 |
| 2026-10-30 | $0.000000000000000000 | $13,852.96 | $0.00228740 |
| 2026-10-29 | $0.000000000000000000 | $14,409.76 | $0.00228249 |
| 2026-10-28 | $0.000000000000000000 | $79,733 | $0.00229990 |
| 2026-10-27 | $0.000000000000000000 | $29,604 | $0.00232393 |
| 2026-10-26 | $0.000000000000000000 | $31,923 | $0.00241280 |
| 2026-10-25 | $0.000000000000000000 | $13,787.57 | $0.00240383 |
| 2026-10-24 | $0.000000000000000000 | $14,102.70 | $0.00233622 |
| 2026-10-23 | $0.000000000000000000 | $13,370.01 | $0.00235738 |
| 2026-10-22 | $0.000000000000000000 | $14,564.42 | $0.00235562 |
| 2026-10-21 | $0.000000000000000000 | $14,186.69 | $0.00234150 |
| 2026-10-20 | $0.000000000000000000 | $14,576.63 | $0.00236565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
