Ness Lab प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $18,179.24 | N/A |
| 2026-07-05 | $0.000000000000000000 | $13,691.50 | $0.00284989 |
| 2026-07-04 | $0.000000000000000000 | $13,879.83 | $0.00288358 |
| 2026-07-03 | $0.000000000000000000 | $13,576.16 | $0.00288832 |
| 2026-07-02 | $0.000000000000000000 | $14,009.04 | $0.00291521 |
| 2026-07-01 | $0.000000000000000000 | $14,145.37 | $0.00291751 |
| 2026-06-30 | $0.000000000000000000 | $63,101 | $0.00286971 |
| 2026-06-29 | $0.000000000000000000 | $61,884 | $0.00299392 |
| 2026-06-28 | $0.000000000000000000 | $65,700 | $0.00303712 |
| 2026-06-27 | $0.000000000000000000 | $65,501 | $0.00300869 |
| 2026-06-26 | $0.000000000000000000 | $83,023 | $0.00303784 |
| 2026-06-25 | $0.000000000000000000 | $65,745 | $0.00294387 |
| 2026-06-24 | $0.000000000000000000 | $65,717 | $0.00293974 |
| 2026-06-23 | $0.000000000000000000 | $71,953 | $0.00301662 |
| 2026-06-22 | $0.000000000000000000 | $65,432 | $0.00298338 |
| 2026-06-21 | $0.000000000000000000 | $64,992 | $0.00293611 |
| 2026-06-20 | $0.000000000000000000 | $14,768.16 | $0.00297852 |
| 2026-06-19 | $0.000000000000000000 | $14,329.40 | $0.00299569 |
| 2026-06-18 | $0.000000000000000000 | $14,315.47 | $0.00302066 |
| 2026-06-17 | $0.000000000000000000 | $14,121.87 | $0.00300991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
