Nest प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $601,705 | $2,003.61 | N/A |
| 2026-11-04 | $585,086 | $623.54 | $0.00126119 |
| 2026-11-03 | $577,928 | $276.72 | $0.00122620 |
| 2026-11-02 | $593,788 | $110.11 | $0.00121106 |
| 2026-11-01 | $599,243 | $74.63 | $0.00124416 |
| 2026-10-31 | $604,401 | $1,579.82 | $0.00125545 |
| 2026-10-30 | $600,576 | $122.96 | $0.00126610 |
| 2026-10-29 | $644,133 | $23,386 | $0.00125809 |
| 2026-10-28 | $682,379 | $1,181.04 | $0.00134920 |
| 2026-10-27 | $683,637 | $245.46 | $0.00142931 |
| 2026-10-26 | $686,898 | $166.61 | $0.00143195 |
| 2026-10-25 | $693,505 | $1,810.37 | $0.00143864 |
| 2026-10-24 | $702,923 | $619.33 | $0.00145248 |
| 2026-10-23 | $710,237 | $84.91 | $0.00147220 |
| 2026-10-22 | $732,927 | $2,088.04 | $0.00148740 |
| 2026-10-21 | $737,214 | $979.56 | $0.00153492 |
| 2026-10-20 | $728,638 | $146.19 | $0.00154375 |
| 2026-10-19 | $721,901 | $414.83 | $0.00152565 |
| 2026-10-18 | $718,324 | $1,882.37 | $0.00151141 |
| 2026-10-17 | $730,803 | $2,842.47 | $0.00150377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
