NEST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,312,364 | $18,678.95 | N/A |
| 2026-08-18 | $1,339,836 | $30,510 | $0.00525047 |
| 2026-08-17 | $1,359,838 | $11,899.43 | $0.00534390 |
| 2026-08-16 | $1,364,230 | $17,109.82 | $0.00537603 |
| 2026-08-15 | $1,384,232 | $15,556.61 | $0.00537964 |
| 2026-08-14 | $1,406,270 | $12,487.25 | $0.00544468 |
| 2026-08-13 | $1,286,659 | $25,257 | $0.00552008 |
| 2026-08-12 | $1,368,455 | $25,173 | $0.00532862 |
| 2026-08-11 | $1,511,828 | $51,343 | $0.00544396 |
| 2026-08-10 | $1,571,732 | $8,901.74 | $0.00601444 |
| 2026-08-09 | $1,588,714 | $9,194.32 | $0.00623452 |
| 2026-08-08 | $1,636,950 | $30,004 | $0.00628412 |
| 2026-08-07 | $1,597,880 | $16,925.04 | $0.00644435 |
| 2026-08-06 | $1,507,163 | $15,086.53 | $0.00628724 |
| 2026-08-05 | $1,470,528 | $93,596 | $0.00632518 |
| 2026-08-04 | $1,198,667 | $35,443 | $0.00607950 |
| 2026-08-03 | $1,161,108 | $20,320 | $0.00492960 |
| 2026-08-02 | $1,147,409 | $27,159 | $0.00475909 |
| 2026-08-01 | $1,245,727 | $57,279 | $0.00469014 |
| 2026-07-31 | $1,181,181 | $38,090 | $0.00508396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
