NEST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,887,878 | $33,159 | N/A |
| 2026-07-16 | $1,964,213 | $41,391 | $0.00858106 |
| 2026-07-15 | $1,938,249 | $77,951 | $0.00913189 |
| 2026-07-14 | $1,979,567 | $52,119 | $0.00881069 |
| 2026-07-13 | $2,077,338 | $26,133 | $0.00915989 |
| 2026-07-12 | $2,297,346 | $24,969 | $0.01011322 |
| 2026-07-11 | $2,332,122 | $98,087 | $0.01023735 |
| 2026-07-10 | $2,348,743 | $91,505 | $0.01026102 |
| 2026-07-09 | $2,374,813 | $27,107 | $0.01033051 |
| 2026-07-08 | $2,355,331 | $86,857 | $0.01105995 |
| 2026-07-07 | $2,576,093 | $23,959 | $0.01200075 |
| 2026-07-06 | $2,706,840 | $115,971 | $0.01254771 |
| 2026-07-05 | $2,672,309 | $34,370 | $0.01229517 |
| 2026-07-04 | $2,729,484 | $66,673 | $0.01251245 |
| 2026-07-03 | $2,766,824 | $111,871 | $0.01255189 |
| 2026-07-02 | $2,592,987 | $54,000 | $0.01172222 |
| 2026-07-01 | $2,171,053 | $57,500 | $0.01070820 |
| 2026-06-30 | $2,336,831 | $73,949 | $0.01138939 |
| 2026-06-29 | $2,772,740 | $104,315 | $0.01332876 |
| 2026-06-28 | $2,742,853 | $71,697 | $0.01315914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
