Nestree प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $138,901 | N/A |
| 2026-06-28 | $0.000000000000000000 | $2,045.12 | $0.00057000 |
| 2026-06-27 | $0.000000000000000000 | $5,494.05 | $0.00058622 |
| 2026-06-26 | $0.000000000000000000 | $16,833.11 | $0.00058102 |
| 2026-06-25 | $0.000000000000000000 | $126,552 | $0.00055960 |
| 2026-06-24 | $0.000000000000000000 | $18,923.55 | $0.00056523 |
| 2026-06-23 | $0.000000000000000000 | $99,797 | $0.00058075 |
| 2026-06-22 | $0.000000000000000000 | $2,883.29 | $0.00060352 |
| 2026-06-21 | $0.000000000000000000 | $4,167.74 | $0.00061277 |
| 2026-06-20 | $0.000000000000000000 | $4,448.91 | $0.00061898 |
| 2026-06-19 | $0.000000000000000000 | $8,456.50 | $0.00061785 |
| 2026-06-18 | $0.000000000000000000 | $4,116.29 | $0.00061837 |
| 2026-06-17 | $0.000000000000000000 | $47,774 | $0.00063627 |
| 2026-06-16 | $0.000000000000000000 | $16,689.34 | $0.00063511 |
| 2026-06-15 | $0.000000000000000000 | $17,995.04 | $0.00064632 |
| 2026-06-14 | $0.000000000000000000 | $23,826 | $0.00063203 |
| 2026-06-13 | $0.000000000000000000 | $10,867.43 | $0.00064450 |
| 2026-06-12 | $0.000000000000000000 | $18,203.03 | $0.00062486 |
| 2026-06-11 | $0.000000000000000000 | $12,069.13 | $0.00062869 |
| 2026-06-10 | $0.000000000000000000 | $6,405.39 | $0.00061652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
