Net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $33,009 | $1.21 | $0.000000330089 |
| 2026-07-11 | $32,776 | $10.51 | $0.000000327759 |
| 2026-07-10 | $31,627 | $9.95 | $0.000000316272 |
| 2026-07-09 | $30,752 | $1.63 | $0.000000307525 |
| 2026-07-08 | $31,017 | $1.83 | $0.000000310172 |
| 2026-07-07 | $31,919 | $1.11 | $0.000000319194 |
| 2026-07-03 | $30,689 | $110.90 | $0.000000306885 |
| 2026-07-02 | $30,075 | $217.36 | $0.000000300753 |
| 2026-07-01 | $28,503 | $3.08 | $0.000000285027 |
| 2026-06-25 | $29,077 | $2.90 | $0.000000290768 |
| 2026-06-24 | $29,119 | $2.90 | $0.000000291188 |
| 2026-06-23 | $29,133 | $4.24 | $0.000000291330 |
| 2026-06-22 | $30,872 | $305.95 | $0.000000308725 |
| 2026-06-21 | $30,464 | $483.26 | $0.000000304642 |
| 2026-06-20 | $32,040 | $58.73 | $0.000000320399 |
| 2026-06-19 | $32,261 | $265.58 | $0.000000322606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
