Net प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $40,576 | $60.77 | N/A |
| 2026-09-09 | $40,829 | $285.80 | $0.000000405756 |
| 2026-09-08 | $40,775 | $127.98 | $0.000000408285 |
| 2026-09-06 | $41,578 | $30.36 | $0.000000407753 |
| 2026-09-05 | $40,902 | $25.00 | $0.000000415779 |
| 2026-09-04 | $41,987 | $1.46 | $0.000000409024 |
| 2026-08-28 | $41,814 | $28.70 | $0.000000419872 |
| 2026-08-27 | $41,577 | $29.17 | $0.000000418141 |
| 2026-08-26 | $42,148 | $84.30 | $0.000000415772 |
| 2026-08-25 | $42,436 | $438.01 | $0.000000421478 |
| 2026-08-24 | $42,312 | $6.75 | $0.000000424358 |
| 2026-08-23 | $41,406 | $274.21 | $0.000000423121 |
| 2026-08-22 | $44,237 | $2.73 | $0.000000414058 |
| 2026-08-21 | $40,110 | $6.54 | $0.000000442368 |
| 2026-08-20 | $39,029 | $4.15 | $0.000000401104 |
| 2026-08-17 | $32,735 | $3.43 | $0.000000390288 |
| 2026-08-16 | $32,500 | $63.01 | $0.000000327345 |
| 2026-08-15 | $32,624 | $4.69 | $0.000000324999 |
| 2026-08-14 | $32,373 | $4.59 | $0.000000326240 |
| 2026-08-13 | $33,239 | $1.97 | $0.000000323726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
