NEURALAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $389,591 | $1.97 | N/A |
2024-05-08 | $0.000000000000000000 | $282,409 | $1.85 | $1.97 |
2024-05-07 | $0.000000000000000000 | $315,237 | $1.78 | $1.85 |
2024-05-06 | $0.000000000000000000 | $288,291 | $1.77 | $1.78 |
2024-05-05 | $0.000000000000000000 | $127,413 | $1.62 | $1.77 |
2024-05-04 | $0.000000000000000000 | $237,326 | $1.79 | $1.62 |
2024-05-03 | $0.000000000000000000 | $133,720 | $1.38 | $1.79 |
2024-05-02 | $0.000000000000000000 | $184,783 | $1.21 | $1.38 |
2024-05-01 | $0.000000000000000000 | $182,160 | $1.20 | $1.21 |
2024-04-30 | $0.000000000000000000 | $249,824 | $1.26 | $1.20 |
2024-04-29 | $0.000000000000000000 | $159,858 | $1.44 | $1.26 |
2024-04-28 | $0.000000000000000000 | $159,407 | $1.45 | $1.44 |
2024-04-27 | $0.000000000000000000 | $296,203 | $1.60 | $1.45 |
2024-04-26 | $0.000000000000000000 | $271,244 | $1.63 | $1.60 |
2024-04-25 | $0.000000000000000000 | $657,156 | $1.57 | $1.63 |
2024-04-24 | $0.000000000000000000 | $766,830 | $1.51 | $1.57 |
2024-04-23 | $0.000000000000000000 | $279,348 | $1.29 | $1.51 |
2024-04-22 | $0.000000000000000000 | $388,941 | $0.966418 | $1.29 |
2024-04-21 | $0.000000000000000000 | $612,093 | $1.35 | $0.966418 |
2024-04-20 | $0.000000000000000000 | $1,542,483 | $1.31 | $1.35 |
2024-04-19 | $0.000000000000000000 | $176,093 | $0.830383 | $1.31 |
2024-04-18 | $0.000000000000000000 | $172,995 | $0.666888 | $0.830383 |
2024-04-17 | $0.000000000000000000 | $112,958 | $0.778722 | $0.666888 |
2024-04-16 | $0.000000000000000000 | $346,901 | $0.852201 | $0.778722 |
2024-04-15 | $0.000000000000000000 | $329,332 | $0.851519 | $0.852201 |
2024-04-14 | $0.000000000000000000 | $347,807 | $0.832447 | $0.851519 |
2024-04-13 | $0.000000000000000000 | $286,652 | $1.014 | $0.832447 |
2024-04-12 | $0.000000000000000000 | $461,647 | $1.059 | $1.014 |
2024-04-11 | $0.000000000000000000 | $670,716 | $0.985254 | $1.059 |
2024-04-10 | $0.000000000000000000 | $579,101 | $0.967567 | $0.985254 |
2024-04-09 | $0.000000000000000000 | $845,588 | $0.937026 | $0.967567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें