Neutron USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $173,745,996 | $5,709,040 | $0.622095 | N/A |
| 2024-05-14 | $184,782,594 | $7,233,372 | $0.661141 | $0.622095 |
| 2024-05-13 | $186,125,034 | $3,334,920 | $0.666002 | $0.661141 |
| 2024-05-12 | $186,148,279 | $3,412,580 | $0.665636 | $0.666002 |
| 2024-05-11 | $194,384,126 | $4,833,980 | $0.695768 | $0.665636 |
| 2024-05-10 | $205,128,015 | $6,173,792 | $0.733774 | $0.695768 |
| 2024-05-09 | $197,511,540 | $6,100,126 | $0.705607 | $0.733774 |
| 2024-05-08 | $195,661,735 | $5,681,754 | $0.699184 | $0.705607 |
| 2024-05-07 | $203,598,254 | $5,988,267 | $0.728330 | $0.699184 |
| 2024-05-06 | $211,154,023 | $6,427,993 | $0.755375 | $0.728330 |
| 2024-05-05 | $203,803,176 | $4,581,648 | $0.728818 | $0.755375 |
| 2024-05-04 | $207,860,577 | $5,506,251 | $0.743425 | $0.728818 |
| 2024-05-03 | $202,536,165 | $5,782,765 | $0.724312 | $0.743425 |
| 2024-05-02 | $199,931,717 | $10,011,706 | $0.714063 | $0.724312 |
| 2024-05-01 | $195,362,486 | $7,820,700 | $0.698084 | $0.714063 |
| 2024-04-30 | $203,625,224 | $6,983,835 | $0.728322 | $0.698084 |
| 2024-04-29 | $207,713,632 | $3,990,890 | $0.742394 | $0.728322 |
| 2024-04-28 | $212,051,202 | $8,268,116 | $0.759235 | $0.742394 |
| 2024-04-27 | $210,999,840 | $7,782,877 | $0.754909 | $0.759235 |
| 2024-04-26 | $216,883,031 | $11,872,320 | $0.775311 | $0.754909 |
| 2024-04-25 | $222,622,836 | $13,060,937 | $0.796984 | $0.775311 |
| 2024-04-24 | $238,135,440 | $13,066,124 | $0.852155 | $0.796984 |
| 2024-04-23 | $239,765,480 | $22,574,675 | $0.857658 | $0.852155 |
| 2024-04-22 | $223,553,117 | $12,044,718 | $0.799714 | $0.857658 |
| 2024-04-21 | $221,404,225 | $9,005,835 | $0.792132 | $0.799714 |
| 2024-04-20 | $200,424,628 | $11,815,745 | $0.717205 | $0.792132 |
| 2024-04-19 | $199,815,046 | $8,373,230 | $0.714768 | $0.717205 |
| 2024-04-18 | $191,954,557 | $9,670,643 | $0.686962 | $0.714768 |
| 2024-04-17 | $199,538,653 | $11,949,851 | $0.713447 | $0.686962 |
| 2024-04-16 | $196,963,028 | $15,431,888 | $0.704910 | $0.713447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
