Newton Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $10,169,174 | $1,581,283 | N/A |
| 2026-10-09 | $9,688,335 | $2,012,203 | $0.04729849 |
| 2026-10-08 | $10,108,601 | $1,881,705 | $0.04506203 |
| 2026-10-07 | $10,590,656 | $1,494,152 | $0.04701675 |
| 2026-10-06 | $10,942,744 | $1,448,276 | $0.04925886 |
| 2026-10-05 | $10,983,498 | $1,175,198 | $0.050896 |
| 2026-10-04 | $10,965,017 | $1,237,494 | $0.051086 |
| 2026-10-03 | $10,685,744 | $2,178,982 | $0.051000 |
| 2026-10-02 | $10,639,600 | $2,500,252 | $0.04970113 |
| 2026-10-01 | $10,524,593 | $2,211,848 | $0.04948651 |
| 2026-09-30 | $10,406,904 | $1,807,961 | $0.04895160 |
| 2026-09-29 | $10,404,755 | $2,190,686 | $0.04840420 |
| 2026-09-28 | $10,983,441 | $2,100,177 | $0.04839421 |
| 2026-09-27 | $10,972,222 | $1,773,074 | $0.051086 |
| 2026-09-26 | $11,005,781 | $2,517,290 | $0.051034 |
| 2026-09-25 | $10,690,613 | $2,730,400 | $0.051190 |
| 2026-09-24 | $10,557,748 | $3,267,984 | $0.04972378 |
| 2026-09-23 | $10,937,210 | $6,613,257 | $0.04910580 |
| 2026-09-22 | $10,365,931 | $3,664,926 | $0.050871 |
| 2026-09-21 | $9,672,518 | $1,624,644 | $0.04821363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
