Newton Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $8,214,988 | $4,131,297 | N/A |
| 2026-08-11 | $8,368,373 | $1,885,949 | $0.03820925 |
| 2026-08-10 | $8,448,993 | $2,984,857 | $0.03892266 |
| 2026-08-09 | $8,497,582 | $1,799,419 | $0.03929764 |
| 2026-08-08 | $8,369,380 | $2,126,311 | $0.03952364 |
| 2026-08-07 | $8,499,925 | $2,082,433 | $0.03892735 |
| 2026-08-06 | $8,372,945 | $1,918,594 | $0.03953454 |
| 2026-08-05 | $8,304,460 | $1,972,037 | $0.03894393 |
| 2026-08-04 | $8,496,942 | $3,231,664 | $0.03862540 |
| 2026-08-03 | $8,584,386 | $1,944,203 | $0.03952066 |
| 2026-08-02 | $8,611,157 | $2,320,592 | $0.03992738 |
| 2026-08-01 | $8,670,371 | $3,464,270 | $0.04005189 |
| 2026-07-31 | $8,522,074 | $1,922,427 | $0.04032731 |
| 2026-07-30 | $8,491,596 | $2,760,866 | $0.03963755 |
| 2026-07-29 | $8,956,249 | $3,371,766 | $0.03949580 |
| 2026-07-28 | $9,096,319 | $4,958,181 | $0.04165697 |
| 2026-07-27 | $9,564,807 | $5,059,890 | $0.04230846 |
| 2026-07-26 | $9,750,682 | $3,082,014 | $0.04448748 |
| 2026-07-25 | $9,862,987 | $5,444,597 | $0.04535201 |
| 2026-07-24 | $9,785,690 | $5,545,500 | $0.04587436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
