Nexa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $11,351,444 | $81,766 | N/A |
| 2026-10-10 | $10,728,335 | $74,579 | $0.00000102 |
| 2026-10-09 | $10,375,108 | $99,055 | $0.000000968190 |
| 2026-10-08 | $10,070,225 | $94,407 | $0.000000936590 |
| 2026-10-07 | $11,005,382 | $101,819 | $0.000000909358 |
| 2026-10-06 | $11,157,799 | $108,155 | $0.000000994156 |
| 2026-10-05 | $12,180,531 | $81,204 | $0.00000101 |
| 2026-10-04 | $12,585,609 | $78,759 | $0.00000110 |
| 2026-10-03 | $12,563,632 | $100,528 | $0.00000114 |
| 2026-10-02 | $12,975,270 | $77,487 | $0.00000114 |
| 2026-10-01 | $12,907,432 | $110,507 | $0.00000117 |
| 2026-09-30 | $12,067,733 | $94,305 | $0.00000117 |
| 2026-09-29 | $12,420,124 | $141,353 | $0.00000109 |
| 2026-09-28 | $13,845,520 | $98,971 | $0.00000112 |
| 2026-09-27 | $13,607,263 | $107,614 | $0.00000125 |
| 2026-09-26 | $13,789,566 | $115,043 | $0.00000123 |
| 2026-09-25 | $13,395,994 | $110,270 | $0.00000125 |
| 2026-09-24 | $12,712,464 | $102,355 | $0.00000121 |
| 2026-09-23 | $12,308,370 | $100,119 | $0.00000115 |
| 2026-09-22 | $12,462,948 | $134,032 | $0.00000112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
