Nexa प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $4,154,077 | $37,122 | N/A |
| 2026-06-30 | $4,194,679 | $40,068 | $0.000000391684 |
| 2026-06-29 | $4,277,884 | $23,940 | $0.000000399577 |
| 2026-06-28 | $4,369,141 | $24,672 | $0.000000408241 |
| 2026-06-27 | $4,503,565 | $19,333.38 | $0.000000420938 |
| 2026-06-26 | $4,511,645 | $25,469 | $0.000000421860 |
| 2026-06-25 | $4,527,519 | $24,409 | $0.000000423450 |
| 2026-06-24 | $4,642,192 | $20,317 | $0.000000434308 |
| 2026-06-23 | $4,772,934 | $25,936 | $0.000000446690 |
| 2026-06-22 | $4,908,078 | $21,401 | $0.000000459494 |
| 2026-06-21 | $4,966,043 | $32,336 | $0.000000465087 |
| 2026-06-20 | $4,972,016 | $23,980 | $0.000000465796 |
| 2026-06-19 | $5,137,804 | $54,541 | $0.000000481516 |
| 2026-06-18 | $4,755,424 | $23,274 | $0.000000445878 |
| 2026-06-17 | $4,802,554 | $23,879 | $0.000000450373 |
| 2026-06-16 | $4,815,441 | $17,541.95 | $0.000000451800 |
| 2026-06-15 | $4,829,993 | $31,899 | $0.000000453280 |
| 2026-06-14 | $4,636,188 | $24,164 | $0.000000435216 |
| 2026-06-13 | $4,722,574 | $17,963.34 | $0.000000443543 |
| 2026-06-12 | $4,698,232 | $21,703 | $0.000000441374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
