Nexa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $13,789,566 | $115,043 | N/A |
| 2026-09-25 | $13,395,994 | $110,270 | $0.00000125 |
| 2026-09-24 | $12,712,464 | $102,355 | $0.00000121 |
| 2026-09-23 | $12,308,370 | $100,119 | $0.00000115 |
| 2026-09-22 | $12,462,948 | $134,032 | $0.00000112 |
| 2026-09-21 | $12,685,566 | $112,452 | $0.00000113 |
| 2026-09-20 | $13,383,504 | $115,766 | $0.00000115 |
| 2026-09-19 | $14,418,862 | $133,216 | $0.00000122 |
| 2026-09-18 | $14,285,044 | $106,889 | $0.00000131 |
| 2026-09-17 | $14,111,268 | $248,309 | $0.00000130 |
| 2026-09-16 | $12,118,798 | $176,278 | $0.00000128 |
| 2026-09-15 | $14,221,529 | $150,263 | $0.00000110 |
| 2026-09-14 | $14,501,553 | $106,060 | $0.00000129 |
| 2026-09-13 | $14,395,776 | $101,458 | $0.00000132 |
| 2026-09-12 | $15,227,768 | $116,352 | $0.00000131 |
| 2026-09-11 | $15,085,024 | $165,558 | $0.00000139 |
| 2026-09-10 | $15,478,007 | $115,214 | $0.00000137 |
| 2026-09-09 | $15,347,763 | $145,512 | $0.00000141 |
| 2026-09-08 | $17,488,480 | $278,092 | $0.00000140 |
| 2026-09-07 | $12,029,417 | $95,850 | $0.00000160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
