Nexera प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $1,907,785 | $17,112.18 | N/A |
| 2026-06-26 | $1,906,001 | $13,242.79 | $0.00153114 |
| 2026-06-25 | $1,989,066 | $13,459.41 | $0.00152966 |
| 2026-06-24 | $1,740,858 | $35,929 | $0.00159464 |
| 2026-06-23 | $1,869,912 | $15,483.28 | $0.00166434 |
| 2026-06-22 | $1,632,214 | $6,515.10 | $0.00178773 |
| 2026-06-21 | $1,833,829 | $18,368.07 | $0.00156052 |
| 2026-06-20 | $1,891,983 | $11,147.36 | $0.00175298 |
| 2026-06-19 | $1,724,865 | $32,805 | $0.00180880 |
| 2026-06-18 | $2,105,351 | $12,767.61 | $0.00164895 |
| 2026-06-17 | $2,320,858 | $7,928.45 | $0.00201276 |
| 2026-06-16 | $2,372,639 | $6,481.27 | $0.00221904 |
| 2026-06-15 | $2,205,040 | $14,254.59 | $0.00226873 |
| 2026-06-14 | $2,219,583 | $21,809 | $0.00210810 |
| 2026-06-13 | $1,996,755 | $5,251.20 | $0.00212201 |
| 2026-06-12 | $1,957,830 | $8,689.29 | $0.00190897 |
| 2026-06-11 | $1,945,293 | $5,296.43 | $0.00187176 |
| 2026-06-10 | $1,993,605 | $10,017.34 | $0.00185968 |
| 2026-06-09 | $2,039,066 | $18,258.23 | $0.00190626 |
| 2026-06-08 | $1,950,293 | $15,482.77 | $0.00194955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
