NEXION प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $189,313 | $410.54 | N/A |
| 2026-06-25 | $185,507 | $1,188.96 | $0.00023416 |
| 2026-06-24 | $186,841 | $727.37 | $0.00022938 |
| 2026-06-23 | $187,045 | $1,033.72 | $0.00023108 |
| 2026-06-22 | $183,442 | $2,346.00 | $0.00023132 |
| 2026-06-21 | $166,714 | $1,445.32 | $0.00022732 |
| 2026-06-20 | $161,088 | $2,006.79 | $0.00020697 |
| 2026-06-19 | $155,107 | $190.03 | $0.00019914 |
| 2026-06-18 | $151,787 | $2,531.39 | $0.00019168 |
| 2026-06-17 | $146,168 | $536.80 | $0.00018758 |
| 2026-06-16 | $145,263 | $2,442.55 | $0.00018069 |
| 2026-06-15 | $122,395 | $831.96 | $0.00017940 |
| 2026-06-14 | $109,953 | $275.97 | $0.00015119 |
| 2026-06-13 | $103,888 | $1,132.68 | $0.00013582 |
| 2026-06-12 | $94,686 | $160.55 | $0.00012832 |
| 2026-06-11 | $90,358 | $245.58 | $0.00011694 |
| 2026-06-10 | $88,624 | $275.50 | $0.00011160 |
| 2026-06-09 | $85,925 | $944.48 | $0.00010938 |
| 2026-06-08 | $84,716 | $297.84 | $0.00010611 |
| 2026-06-07 | $91,829 | $537.95 | $0.00010511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
