NEXION प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $47,588 | $106.32 | N/A |
| 2026-11-01 | $48,260 | $57.73 | $0.00005916 |
| 2026-10-31 | $48,337 | $173.34 | $0.00005999 |
| 2026-10-30 | $47,095 | $741.12 | $0.00006009 |
| 2026-10-29 | $53,230 | $548.34 | $0.00005855 |
| 2026-10-28 | $46,047 | $110.36 | $0.00006617 |
| 2026-10-27 | $47,928 | $87.19 | $0.00005723 |
| 2026-10-26 | $48,375 | $63.89 | $0.00005957 |
| 2026-10-25 | $48,901 | $40.57 | $0.00006013 |
| 2026-10-24 | $49,751 | $38.82 | $0.00006078 |
| 2026-10-23 | $98,967 | $330.34 | $0.00006184 |
| 2026-10-22 | $53,593 | $383.54 | $0.00012301 |
| 2026-10-21 | $51,564 | $342.33 | $0.00006661 |
| 2026-10-20 | $45,902 | $60.13 | $0.00006409 |
| 2026-10-19 | $42,492 | $14.40 | $0.00005705 |
| 2026-10-18 | $63,323 | $13.91 | $0.00005281 |
| 2026-10-17 | $58,158 | $2.41 | $0.00007870 |
| 2026-10-16 | $54,425 | $81.12 | $0.00007228 |
| 2026-10-15 | $60,209 | $1,434.88 | $0.00006764 |
| 2026-10-14 | $86,163 | $17.33 | $0.00007483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
