Nexira DAEP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $954,000 | $8,718.14 | N/A |
| 2026-10-15 | $908,430 | $2,610.40 | $0.00190800 |
| 2026-10-14 | $927,658 | $3,087.70 | $0.00181686 |
| 2026-10-13 | $925,831 | $14,262.00 | $0.00185532 |
| 2026-10-12 | $924,751 | $7,687.01 | $0.00185166 |
| 2026-10-11 | $973,741 | $2,943.01 | $0.00184950 |
| 2026-10-10 | $969,676 | $19,912.06 | $0.00194748 |
| 2026-10-09 | $943,851 | $31,313 | $0.00193935 |
| 2026-10-08 | $975,107 | $33,058 | $0.00188770 |
| 2026-10-07 | $1,018,350 | $47,201 | $0.00195021 |
| 2026-10-06 | $989,272 | $28,017 | $0.00203670 |
| 2026-10-05 | $1,035,027 | $18,217.73 | $0.00197854 |
| 2026-10-04 | $1,016,256 | $26,402 | $0.00207005 |
| 2026-10-03 | $1,032,762 | $61,443 | $0.00203251 |
| 2026-10-02 | $950,641 | $37,866 | $0.00206552 |
| 2026-10-01 | $900,470 | $56,417 | $0.00190128 |
| 2026-09-30 | $925,458 | $69,900 | $0.00180094 |
| 2026-09-29 | $920,119 | $69,053 | $0.00185092 |
| 2026-09-28 | $916,731 | $68,846 | $0.00184024 |
| 2026-09-27 | $1,026,917 | $206,209 | $0.00183346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
