Nexora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $3,586,898 | $1,003.00 | N/A |
| 2026-07-15 | $3,575,446 | $999.79 | $0.063847 |
| 2026-07-14 | $3,597,945 | $1,727.07 | $0.064249 |
| 2026-07-13 | $3,481,417 | $187.37 | $0.062168 |
| 2026-07-12 | $3,536,900 | $368.94 | $0.063159 |
| 2026-07-10 | $3,471,015 | $18.28 | $0.061982 |
| 2026-07-09 | $3,411,042 | $17.97 | $0.060911 |
| 2026-07-08 | $3,400,632 | $22.77 | $0.060726 |
| 2026-07-07 | $3,473,321 | $176.76 | $0.062024 |
| 2026-07-06 | $3,507,081 | $2,179.71 | $0.062626 |
| 2026-07-05 | $3,343,397 | $3.69 | $0.059704 |
| 2026-07-04 | $3,334,287 | $19.32 | $0.059541 |
| 2026-07-03 | $3,295,559 | $119.27 | $0.058849 |
| 2026-07-02 | $3,172,731 | $21.98 | $0.056656 |
| 2026-07-01 | $3,017,504 | $2,639.95 | $0.053884 |
| 2026-06-30 | $2,833,876 | $2,411.82 | $0.050605 |
| 2026-06-29 | $3,088,296 | $18.45 | $0.055148 |
| 2026-06-28 | $3,028,971 | $15.54 | $0.054089 |
| 2026-06-27 | $3,016,134 | $273.58 | $0.053860 |
| 2026-06-26 | $3,072,759 | $1,097.41 | $0.054871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
