Nexpace प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $56,099,271 | $13,630,018 | N/A |
| 2026-10-16 | $64,664,452 | $35,033,988 | $0.180104 |
| 2026-10-15 | $62,541,165 | $3,744,600 | $0.208778 |
| 2026-10-14 | $64,754,819 | $4,166,129 | $0.199881 |
| 2026-10-13 | $63,872,263 | $3,899,508 | $0.206956 |
| 2026-10-12 | $69,085,117 | $3,648,065 | $0.204135 |
| 2026-10-11 | $69,284,728 | $3,866,564 | $0.220796 |
| 2026-10-10 | $68,173,902 | $3,787,416 | $0.221434 |
| 2026-10-09 | $65,450,208 | $4,203,633 | $0.217883 |
| 2026-10-08 | $68,363,073 | $4,158,451 | $0.210360 |
| 2026-10-07 | $72,644,811 | $3,021,076 | $0.219722 |
| 2026-10-06 | $73,872,661 | $3,666,372 | $0.233484 |
| 2026-10-05 | $73,254,146 | $2,520,365 | $0.237431 |
| 2026-10-04 | $73,498,424 | $2,528,809 | $0.235443 |
| 2026-10-03 | $73,585,538 | $5,132,438 | $0.236228 |
| 2026-10-02 | $71,682,511 | $4,098,771 | $0.236508 |
| 2026-10-01 | $71,817,388 | $3,549,247 | $0.231704 |
| 2026-09-30 | $71,503,446 | $4,266,467 | $0.232140 |
| 2026-09-29 | $71,059,774 | $7,063,848 | $0.231125 |
| 2026-09-28 | $77,806,868 | $2,979,778 | $0.229691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
