Nexus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $42,875,802 | $202,507 | N/A |
| 2026-10-17 | $44,063,089 | $214,362 | $0.000000714597 |
| 2026-10-16 | $44,801,648 | $387,263 | $0.000000734385 |
| 2026-10-15 | $46,167,876 | $213,233 | $0.000000746694 |
| 2026-10-14 | $46,415,321 | $365,785 | $0.000000769465 |
| 2026-10-13 | $48,415,510 | $203,731 | $0.000000773589 |
| 2026-10-12 | $48,703,611 | $203,142 | $0.000000806925 |
| 2026-10-11 | $49,061,643 | $231,122 | $0.000000811727 |
| 2026-10-10 | $47,563,504 | $196,856 | $0.000000817694 |
| 2026-10-09 | $47,849,851 | $207,545 | $0.000000792725 |
| 2026-10-08 | $48,645,568 | $231,210 | $0.000000797498 |
| 2026-10-07 | $48,834,823 | $305,089 | $0.000000810759 |
| 2026-10-06 | $49,586,894 | $406,120 | $0.000000813914 |
| 2026-10-05 | $49,281,048 | $175,182 | $0.000000826448 |
| 2026-10-04 | $49,818,948 | $221,189 | $0.000000821351 |
| 2026-10-03 | $50,123,241 | $493,998 | $0.000000830316 |
| 2026-10-02 | $48,818,907 | $207,698 | $0.000000835387 |
| 2026-10-01 | $49,128,594 | $193,534 | $0.000000813648 |
| 2026-09-30 | $49,906,714 | $320,148 | $0.000000818810 |
| 2026-09-29 | $49,721,234 | $248,963 | $0.000000831779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
