Nexus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $85,722,742 | $272,927 | N/A |
| 2026-09-02 | $86,328,358 | $395,986 | $0.00000143 |
| 2026-09-01 | $85,974,940 | $319,548 | $0.00000144 |
| 2026-08-31 | $86,113,561 | $242,837 | $0.00000143 |
| 2026-08-30 | $87,015,365 | $279,413 | $0.00000144 |
| 2026-08-29 | $87,322,346 | $553,949 | $0.00000145 |
| 2026-08-28 | $89,127,218 | $428,524 | $0.00000146 |
| 2026-08-27 | $88,056,281 | $336,956 | $0.00000149 |
| 2026-08-26 | $88,337,804 | $339,522 | $0.00000147 |
| 2026-08-25 | $87,926,413 | $384,867 | $0.00000147 |
| 2026-08-24 | $89,069,212 | $407,849 | $0.00000147 |
| 2026-08-23 | $90,246,759 | $518,286 | $0.00000148 |
| 2026-08-22 | $91,976,846 | $478,176 | $0.00000150 |
| 2026-08-21 | $90,488,332 | $751,779 | $0.00000153 |
| 2026-08-20 | $89,481,652 | $568,350 | $0.00000151 |
| 2026-08-19 | $86,498,735 | $646,670 | $0.00000149 |
| 2026-08-18 | $91,430,699 | $413,097 | $0.00000144 |
| 2026-08-17 | $89,408,345 | $392,533 | $0.00000152 |
| 2026-08-16 | $89,849,143 | $558,229 | $0.00000149 |
| 2026-08-15 | $92,737,573 | $429,512 | $0.00000150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
