Nexus Mutual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $112,960,257 | $0.000000000000000000 | N/A |
| 2026-10-03 | $112,536,816 | $0.000000000000000000 | $67.90 |
| 2026-10-02 | $112,351,505 | $0.000000000000000000 | $67.64 |
| 2026-10-01 | $113,036,434 | $0.000000000000000000 | $67.53 |
| 2026-09-30 | $112,638,480 | $0.000000000000000000 | $67.86 |
| 2026-09-29 | $113,324,753 | $0.000000000000000000 | $67.62 |
| 2026-09-28 | $112,991,855 | $0.000000000000000000 | $68.01 |
| 2026-09-27 | $113,559,461 | $0.000000000000000000 | $67.79 |
| 2026-09-26 | $111,675,201 | $0.000000000000000000 | $68.10 |
| 2026-09-25 | $113,323,232 | $0.000000000000000000 | $66.96 |
| 2026-09-24 | $113,327,312 | $0.000000000000000000 | $67.85 |
| 2026-09-23 | $115,723,282 | $0.000000000000000000 | $67.86 |
| 2026-09-22 | $116,408,678 | $0.000000000000000000 | $69.29 |
| 2026-09-21 | $111,865,313 | $0.000000000000000000 | $69.66 |
| 2026-09-20 | $111,709,002 | $0.000000000000000000 | $66.94 |
| 2026-09-19 | $110,681,656 | $0.000000000000000000 | $66.84 |
| 2026-09-18 | $105,235,094 | $0.000000000000000000 | $66.20 |
| 2026-09-17 | $104,636,952 | $0.000000000000000000 | $62.84 |
| 2026-09-16 | $103,712,339 | $0.000000000000000000 | $62.41 |
| 2026-09-15 | $107,761,344 | $0.000000000000000000 | $61.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
